Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vicinity Motor Corp | VMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 0.99 | 1.03 | 1.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 20,149 | - | 0.91 - 1.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:37:20 | 100 | $ 0.99 | CAD |
Vicinity Motor News
Date | Time | Source | News Article |
---|---|---|---|
10/09/2023 | 11:25 | AllPennyStocks.com | Dual Listed Bus Manufacturer Enters Agreement With Michigan.. |
9/06/2023 | 06:30 | PR Newswire (Canada) | Exro Announces Coil Driverâ„¢ Start of Production Backed by.. |
8/25/2023 | 17:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
7/20/2023 | 14:20 | AllPennyStocks.com | Dually-Listed Bus Manufacturer Steals The Spotlight |
6/08/2023 | 19:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
4/04/2023 | 20:04 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMC Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.06 | 0.97 | 1.01 | 27,054 | -0.01 | -1.00% |
1 Month | 1.01 | 1.09 | 0.97 | 1.02 | 23,898 | -0.02 | -1.98% |
3 Months | 1.12 | 1.27 | 0.97 | 1.09 | 24,030 | -0.13 | -11.61% |
6 Months | 1.19 | 1.34 | 0.97 | 1.13 | 24,665 | -0.20 | -16.81% |
1 Year | 1.12 | 1.82 | 0.91 | 1.19 | 34,037 | -0.13 | -11.61% |
3 Years | 7.27 | 10.45 | 0.91 | 3.59 | 56,578 | -6.28 | -86.38% |
5 Years | 7.27 | 10.45 | 0.91 | 3.59 | 56,578 | -6.28 | -86.38% |