We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VMC Vicinity Motor Corp

0.04 (3.57%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Vicinity Motor Corp VMC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 3.57% 1.16 14:40:30
Open Price Low Price High Price Close Price Previous Close
1.10 1.10 1.16 1.16 1.12
Trades Shares Traded Average Volume 52 Week Range
28 8,129 - 0.91 - 1.82
Last Trade Type Quantity Price Currency
14:40:30 600 $ 1.16 CAD

Vicinity Motor News

Date Time Source News Article
10/09/202311:25AllPennyStocks.comDual Listed Bus Manufacturer Enters Agreement With Michigan..
9/06/202306:30PR Newswire (Canada)Exro Announces Coil Driverâ„¢ Start of Production Backed by..
8/25/202317:14PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
7/20/202314:20AllPennyStocks.comDually-Listed Bus Manufacturer Steals The Spotlight
6/08/202319:17PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
4/04/202320:04PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
2/23/202314:57PR Newswire (Canada)Vicinity Motor Corp. obtient une entente de services de..
2/23/202307:35PR Newswire (Canada)Vicinity Motor Corp. Secures Dealer Network Services..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No VMC Message Board. Create One! See More Posts on VMC Message Board See More Message Board Posts

Historical VMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,0750.010.87%
1 Month1.,8860.032.65%
3 Months1.381.451.081.2228,819-0.22-15.94%
6 Months1.171.821.061.3134,106-0.01-0.85%
1 Year1.161.820.911.2240,1230.000.0%
3 Years7.2710.450.913.6661,491-6.11-84.04%
5 Years7.2710.450.913.6661,491-6.11-84.04%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |