Volume | 87 |
|
|||||
News | - | ||||||
Day High | 248.00 | Low High |
|||||
Day Low | 248.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vulcan Materials Co | VMC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-4.00 | -1.59% | 248.00 | 10:06:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
248.00 | 248.00 | 248.00 | 252.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 87 | - | 183.80 - 256.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:03:28 | 15 | 248.00 € | EUR |
Vulcan Materials News
Vulcan Materials Discussion Forums - VMC
Date | Time | Comments | Title |
---|---|---|---|
3/01/2024 | 12:11 | - | VMC new 52 week high |
2/17/2024 | 07:43 | - | VMC new 52 week high |
2/12/2024 | 22:34 | - | VMC new 52 week high |
2/07/2024 | 07:03 | - | VMC new 52 week high |
1/30/2024 | 23:48 | - | VMC new 52 week high |
8/04/2023 | 09:41 | - | Vulcan Materials Co NYSE: VMC |
8/21/2021 | 11:30 | - | [b]VMC- 5 year monthly[/b] |
7/04/2018 | 04:41 | - | $VMC has a positive but overbought weekly chart |
2/06/2017 | 07:40 | - | Vulcan Materials Co $VMC fundamental analysis implies stock''s |
12/04/2016 | 05:19 | - | Just a heads up for anyone holding this |
Historical VMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.00 | 256.00 | 248.00 | 250.33 | 73 | 0.00 | 0.00% |
1 Month | 242.00 | 256.00 | 238.00 | 247.39 | 46 | 6.00 | 2.48% |
3 Months | 235.40 | 256.00 | 230.50 | 246.23 | 26 | 12.60 | 5.35% |
6 Months | 200.00 | 256.00 | 192.10 | 226.28 | 34 | 48.00 | 24.00% |
1 Year | 201.20 | 256.00 | 183.80 | 223.41 | 30 | 46.80 | 23.26% |
3 Years | 201.20 | 256.00 | 183.80 | 223.41 | 30 | 46.80 | 23.26% |
5 Years | 201.20 | 256.00 | 183.80 | 223.41 | 30 | 46.80 | 23.26% |