We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.53846153846 | 260 | 272 | 260 | 151 | 264.82493369 | DE |
| 4 | 14 | 5.6 | 250 | 272 | 244 | 88 | 260.63964535 | DE |
| 12 | 16 | 6.45161290323 | 248 | 278 | 244 | 61 | 264.27105518 | DE |
| 26 | 22 | 9.09090909091 | 242 | 278 | 206 | 50 | 250.77905593 | DE |
| 52 | 53 | 25.1184834123 | 211 | 278 | 206 | 40 | 245.51323251 | DE |
| 156 | 62.8 | 31.2127236581 | 201.2 | 278 | 183.8 | 38 | 239.4740943 | DE |
| 260 | 62.8 | 31.2127236581 | 201.2 | 278 | 183.8 | 38 | 239.4740943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 262 | -2 | -0.76 | 264 | 264 | 262 | 48 |
| 1737754020 | 264 | 0 | 0.00 | 262 | 264 | 262 | 18 |
| 1737667620 | 264 | 2 | 0.76 | 264 | 264 | 264 | 3 |
| 1737581220 | 262 | -4 | -1.50 | 264 | 270 | 262 | 313 |
| 1737494820 | 266 | -4 | -1.48 | 272 | 272 | 264 | 318 |
| 1737408420 | 270 | 6 | 2.27 | 260 | 270 | 260 | 102 |
| 1737149220 | 264 | 2 | 0.76 | 264 | 264 | 264 | 84 |
| 1737062820 | 262 | 0 | 0.00 | 264 | 266 | 260 | 198 |
| 1736976420 | 262 | 10 | 3.97 | 254 | 262 | 254 | 177 |
| 1736890020 | 252 | 2 | 0.80 | 252 | 252 | 252 | 70 |
| 1736803620 | 250 | 6 | 2.46 | 248 | 250 | 246 | 81 |
| 1736544420 | 244 | -4 | -1.61 | 248 | 248 | 244 | 17 |
| 1736458020 | 248 | 4 | 1.64 | 246 | 248 | 246 | 12 |
| 1736371620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 5 |
| 1736285220 | 244 | -6 | -2.40 | 246 | 248 | 244 | 8 |
| 1736198820 | 250 | -2 | -0.79 | 248 | 250 | 248 | 59 |
| 1735939620 | 252 | 2 | 0.80 | 248 | 252 | 248 | 5 |
| 1735853220 | 250 | 0 | 0.00 | 250 | 252 | 250 | 108 |
| 1735594020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 1 |
| 1735334820 | 250 | -2 | -0.79 | 252 | 252 | 250 | 7 |
| 1734989220 | 252 | -4 | -1.56 | 254 | 254 | 250 | 11 |
| 1734730020 | 256 | 2 | 0.79 | 250 | 256 | 248 | 111 |
| 1734643620 | 254 | -4 | -1.55 | 254 | 254 | 252 | 33 |
| 1734557220 | 258 | -2 | -0.77 | 258 | 258 | 258 | 5 |
| 1734470820 | 260 | -4 | -1.52 | 262 | 262 | 260 | 16 |
| 1734384420 | 264 | 0 | 0.00 | 262 | 264 | 262 | 19 |
| 1734125220 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1734038820 | 264 | -2 | -0.75 | 268 | 268 | 264 | 11 |
| 1733952420 | 266 | 4 | 1.53 | 264 | 266 | 264 | 33 |
| 1733866020 | 262 | -2 | -0.76 | 262 | 262 | 262 | 12 |
| 1733779620 | 264 | -8 | -2.94 | 272 | 274 | 264 | 110 |
| 1733520420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1733434020 | 272 | 2 | 0.74 | 272 | 272 | 272 | 2 |
| 1733347620 | 270 | -2 | -0.74 | 270 | 270 | 270 | 22 |
| 1733261220 | 272 | -2 | -0.73 | 272 | 272 | 272 | 50 |
| 1733174820 | 274 | 0 | 0.00 | 272 | 276 | 272 | 26 |
| 1732915620 | 274 | 2 | 0.74 | 274 | 274 | 274 | 5 |
| 1732829220 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1732742820 | 272 | -6 | -2.16 | 274 | 274 | 272 | 74 |
| 1732656420 | 278 | 4 | 1.46 | 276 | 278 | 276 | 14 |
| 1732570020 | 274 | 0 | 0.00 | 274 | 276 | 272 | 57 |
| 1732310820 | 274 | 10 | 3.79 | 270 | 274 | 270 | 48 |
| 1732224420 | 264 | 2 | 0.76 | 264 | 264 | 264 | 5 |
| 1732138020 | 262 | -2 | -0.76 | 262 | 262 | 262 | 1 |
| 1732051620 | 264 | -2 | -0.75 | 260 | 264 | 260 | 33 |
| 1731965220 | 266 | -4 | -1.48 | 264 | 270 | 264 | 82 |
| 1731705960 | 270 | 4 | 1.50 | 268 | 270 | 264 | 76 |
| 1731619560 | 266 | -6 | -2.21 | 272 | 274 | 266 | 67 |
| 1731533160 | 272 | 0 | 0.00 | 272 | 274 | 272 | 151 |
| 1731446820 | 272 | -4 | -1.45 | 274 | 274 | 270 | 35 |
| 1731360420 | 276 | 4 | 1.47 | 276 | 276 | 274 | 82 |
| 1731101220 | 272 | 2 | 0.74 | 272 | 272 | 272 | 8 |
| 1731014760 | 270 | -4 | -1.46 | 272 | 272 | 268 | 194 |
| 1730928360 | 274 | 26 | 10.48 | 258 | 274 | 258 | 93 |
| 1730841960 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1730755560 | 248 | -4 | -1.59 | 248 | 248 | 246 | 27 |
| 1730496360 | 252 | 0 | 0.00 | 252 | 252 | 252 | 25 |
| 1730409960 | 252 | -4 | -1.56 | 252 | 254 | 252 | 114 |
| 1730323560 | 256 | 14 | 5.79 | 240 | 256 | 240 | 53 |
| 1730237160 | 242 | 2 | 0.83 | 238 | 242 | 238 | 63 |
| 1730150760 | 240 | 2 | 0.84 | 238 | 240 | 238 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
