Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 5.34351145038 | 262 | 278 | 262 | 25 | 273.952 | DE |
| 4 | 36 | 15 | 240 | 278 | 240 | 61 | 267.52274678 | DE |
| 12 | 68 | 32.6923076923 | 208 | 278 | 206 | 45 | 246.36480884 | DE |
| 26 | 44 | 18.9655172414 | 232 | 278 | 206 | 38 | 240.46931603 | DE |
| 52 | 80.65 | 41.2848733043 | 195.35 | 278 | 192.1 | 36 | 235.05993039 | DE |
| 156 | 74.8 | 37.1769383698 | 201.2 | 278 | 183.8 | 34 | 232.90393905 | DE |
| 260 | 74.8 | 37.1769383698 | 201.2 | 278 | 183.8 | 34 | 232.90393905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 278 | 4 | 1.46 | 276 | 278 | 276 | 14 |
| 1732570020 | 274 | 0 | 0.00 | 274 | 276 | 272 | 57 |
| 1732310820 | 274 | 10 | 3.79 | 270 | 274 | 270 | 48 |
| 1732224420 | 264 | 2 | 0.76 | 264 | 264 | 264 | 5 |
| 1732138020 | 262 | -2 | -0.76 | 262 | 262 | 262 | 1 |
| 1732051620 | 264 | -2 | -0.75 | 260 | 264 | 260 | 33 |
| 1731965220 | 266 | -4 | -1.48 | 264 | 270 | 264 | 82 |
| 1731705960 | 270 | 4 | 1.50 | 268 | 270 | 264 | 76 |
| 1731619560 | 266 | -6 | -2.21 | 272 | 274 | 266 | 67 |
| 1731533160 | 272 | 0 | 0.00 | 272 | 274 | 272 | 151 |
| 1731446820 | 272 | -4 | -1.45 | 274 | 274 | 270 | 35 |
| 1731360420 | 276 | 4 | 1.47 | 276 | 276 | 274 | 82 |
| 1731101220 | 272 | 2 | 0.74 | 272 | 272 | 272 | 8 |
| 1731014760 | 270 | -4 | -1.46 | 272 | 272 | 268 | 194 |
| 1730928360 | 274 | 26 | 10.48 | 258 | 274 | 258 | 93 |
| 1730841960 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1730755560 | 248 | -4 | -1.59 | 248 | 248 | 246 | 27 |
| 1730496360 | 252 | 0 | 0.00 | 252 | 252 | 252 | 25 |
| 1730409960 | 252 | -4 | -1.56 | 252 | 254 | 252 | 114 |
| 1730323560 | 256 | 14 | 5.79 | 240 | 256 | 240 | 53 |
| 1730237160 | 242 | 2 | 0.83 | 238 | 242 | 238 | 63 |
| 1730150760 | 240 | 2 | 0.84 | 238 | 240 | 238 | 15 |
| 1729888020 | 238 | 2 | 0.85 | 238 | 238 | 238 | 14 |
| 1729801560 | 236 | 0 | 0.00 | 234 | 236 | 234 | 4 |
| 1729715160 | 236 | -4 | -1.67 | 236 | 236 | 236 | 3 |
| 1729628760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 1 |
| 1729542360 | 240 | 2 | 0.84 | 240 | 240 | 240 | 20 |
| 1729283160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729196760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729110360 | 238 | 8 | 3.48 | 232 | 238 | 232 | 67 |
| 1729023960 | 230 | 6 | 2.68 | 232 | 232 | 230 | 2 |
| 1728937560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1728678360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1728591960 | 224 | 4 | 1.82 | 224 | 224 | 224 | 22 |
| 1728505560 | 220 | 4 | 1.85 | 218 | 220 | 218 | 48 |
| 1728419160 | 216 | -4 | -1.82 | 216 | 216 | 216 | 6 |
| 1728332760 | 220 | 2 | 0.92 | 220 | 220 | 218 | 28 |
| 1728073560 | 218 | 2 | 0.93 | 220 | 220 | 218 | 32 |
| 1727987220 | 216 | -4 | -1.82 | 216 | 216 | 216 | 3 |
| 1727900820 | 220 | -2 | -0.90 | 224 | 224 | 220 | 14 |
| 1727814420 | 222 | 0 | 0.00 | 226 | 226 | 222 | 2 |
| 1727728020 | 222 | -2 | -0.89 | 222 | 222 | 222 | 4 |
| 1727468760 | 224 | -6 | -2.61 | 226 | 226 | 224 | 41 |
| 1727382360 | 230 | 4 | 1.77 | 224 | 230 | 224 | 132 |
| 1727295960 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1727209560 | 226 | 0 | 0.00 | 226 | 226 | 226 | 2 |
| 1727123160 | 226 | 0 | 0.00 | 228 | 228 | 226 | 42 |
| 1726863960 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1726777560 | 226 | 4 | 1.80 | 226 | 226 | 226 | 1 |
| 1726691220 | 222 | 2 | 0.91 | 222 | 222 | 222 | 45 |
| 1726604760 | 220 | 6 | 2.80 | 220 | 220 | 220 | 25 |
| 1726518420 | 214 | 2 | 0.94 | 216 | 216 | 214 | 2 |
| 1726259160 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1726172760 | 212 | 2 | 0.95 | 210 | 212 | 210 | 33 |
| 1726086420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1726000020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1725913620 | 210 | 2 | 0.96 | 210 | 212 | 206 | 315 |
| 1725654360 | 208 | -12 | -5.45 | 208 | 208 | 208 | 20 |
| 1725567960 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725481560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1725395160 | 220 | 0 | 0.00 | 220 | 222 | 220 | 34 |
| 1725308760 | 220 | 2 | 0.92 | 222 | 222 | 220 | 10 |
| 1725049560 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1724963160 | 218 | 4 | 1.87 | 212 | 220 | 212 | 120 |
| 1724876760 | 214 | -2 | -0.93 | 216 | 216 | 214 | 25 |
| 1724790420 | 216 | -8 | -3.57 | 224 | 224 | 216 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
