P1XR46 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.09 | 0.07 | 3.21% | 2.085 | 2.11 | 2.06 | 0 |
Jun 18 2024 | 2.025 | 0.06 | 3.05% | 2.015 | 2.06 | 1.995 | 0 |
Jun 17 2024 | 1.965 | 0.03 | 1.29% | 1.95 | 2.025 | 1.92 | 0 |
Jun 14 2024 | 1.94 | -0.11 | -5.13% | 2.10 | 2.10 | 1.905 | 0 |
Jun 13 2024 | 2.045 | -0.02 | -0.73% | 2.05 | 2.09 | 2.025 | 0 |
Jun 12 2024 | 2.06 | 0.04 | 2.23% | 2.045 | 2.09 | 1.995 | 0 |
Jun 11 2024 | 2.015 | 0.02 | 0.75% | 2.035 | 2.04 | 1.96 | 0 |
Jun 10 2024 | 2.00 | 0.10 | 4.99% | 1.92 | 2.03 | 1.90 | 0 |
Jun 07 2024 | 1.905 | -0.01 | -0.26% | 1.94 | 1.955 | 1.865 | 0 |
Jun 06 2024 | 1.91 | 0.04 | 2.14% | 1.905 | 1.975 | 1.88 | 0 |
Jun 05 2024 | 1.87 | 0.03 | 1.63% | 1.89 | 1.925 | 1.835 | 0 |
Jun 04 2024 | 1.84 | -0.12 | -5.88% | 1.97 | 1.98 | 1.825 | 0 |
Jun 03 2024 | 1.955 | 0.10 | 5.39% | 1.935 | 2.015 | 1.935 | 0 |
May 31 2024 | 1.855 | 0.01 | 0.82% | 1.81 | 1.905 | 1.81 | 0 |
May 30 2024 | 1.84 | 0.03 | 1.38% | 1.795 | 1.855 | 1.77 | 0 |
May 29 2024 | 1.815 | -0.04 | -1.89% | 1.845 | 1.85 | 1.765 | 0 |
May 28 2024 | 1.85 | 0.11 | 6.02% | 1.895 | 1.925 | 1.795 | 0 |
May 27 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0 |
May 24 2024 | 1.745 | 0.02 | 1.16% | 1.72 | 1.77 | 1.70 | 0 |
May 23 2024 | 1.725 | 0.11 | 6.81% | 1.57 | 1.785 | 1.525 | 0 |
May 22 2024 | 1.615 | -0.03 | -1.52% | 1.66 | 1.72 | 1.56 | 0 |
May 21 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.695 | 1.615 | 0 |
May 20 2024 | 1.64 | 0.16 | 11.04% | 1.447 | 1.66 | 1.437 | 0 |
May 17 2024 | 1.477 | -0.04 | -2.51% | 1.478 | 1.50 | 1.421 | 0 |
May 16 2024 | 1.515 | -0.07 | -4.11% | 1.55 | 1.58 | 1.493 | 0 |
May 15 2024 | 1.58 | 0.09 | 5.76% | 1.489 | 1.595 | 1.483 | 0 |
May 14 2024 | 1.494 | 0.00 | -0.20% | 1.499 | 1.52 | 1.454 | 0 |
May 13 2024 | 1.497 | -0.06 | -3.73% | 1.535 | 1.54 | 1.48 | 0 |
May 10 2024 | 1.555 | -0.09 | -5.18% | 1.665 | 1.705 | 1.545 | 0 |
May 09 2024 | 1.64 | 0.07 | 4.46% | 1.565 | 1.65 | 1.56 | 0 |
May 08 2024 | 1.57 | 0.09 | 6.22% | 1.483 | 1.575 | 1.456 | 0 |
May 07 2024 | 1.478 | 0.03 | 2.00% | 1.51 | 1.545 | 1.447 | 0 |
May 06 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0 |
May 03 2024 | 1.449 | 0.09 | 6.47% | 1.418 | 1.451 | 1.364 | 0 |
May 02 2024 | 1.361 | -0.06 | -4.02% | 1.436 | 1.436 | 1.288 | 0 |
Apr 30 2024 | 1.418 | -0.04 | -2.94% | 1.46 | 1.46 | 1.404 | 0 |
Apr 29 2024 | 1.461 | -0.04 | -2.60% | 1.525 | 1.525 | 1.426 | 0 |
Apr 26 2024 | 1.50 | 0.15 | 10.95% | 1.345 | 1.50 | 1.326 | 0 |
Apr 25 2024 | 1.352 | -0.11 | -7.78% | 1.479 | 1.479 | 1.303 | 0 |
Apr 24 2024 | 1.466 | 0.02 | 1.17% | 1.505 | 1.52 | 1.455 | 0 |
Apr 23 2024 | 1.449 | 0.14 | 10.44% | 1.392 | 1.452 | 1.348 | 0 |
Apr 22 2024 | 1.312 | 0.09 | 7.54% | 1.219 | 1.336 | 1.211 | 0 |
Apr 19 2024 | 1.22 | -0.11 | -7.99% | 1.275 | 1.326 | 1.182 | 0 |
Apr 18 2024 | 1.326 | 0.02 | 1.30% | 1.358 | 1.358 | 1.259 | 0 |
Apr 17 2024 | 1.309 | 0.03 | 2.43% | 1.224 | 1.356 | 1.215 | 0 |
Apr 16 2024 | 1.278 | -0.10 | -7.19% | 1.339 | 1.339 | 1.245 | 0 |
Apr 15 2024 | 1.377 | 0.05 | 3.53% | 1.329 | 1.438 | 1.306 | 0 |
Apr 12 2024 | 1.33 | 0.01 | 0.91% | 1.352 | 1.437 | 1.321 | 0 |
Apr 11 2024 | 1.318 | -0.04 | -3.09% | 1.386 | 1.388 | 1.255 | 0 |
Apr 10 2024 | 1.36 | -0.10 | -6.79% | 1.489 | 1.489 | 1.322 | 0 |
Apr 09 2024 | 1.459 | -0.16 | -9.94% | 1.635 | 1.635 | 1.367 | 0 |
Apr 08 2024 | 1.62 | 0.10 | 6.58% | 1.545 | 1.64 | 1.515 | 0 |
Apr 05 2024 | 1.52 | 0.02 | 1.00% | 1.406 | 1.535 | 1.406 | 0 |
Apr 04 2024 | 1.505 | -0.06 | -3.83% | 1.59 | 1.59 | 1.484 | 0 |
Apr 03 2024 | 1.565 | 0.05 | 3.30% | 1.53 | 1.61 | 1.493 | 0 |
Apr 02 2024 | 1.515 | -0.11 | -6.48% | 1.575 | 1.70 | 1.459 | 0 |
Mar 28 2024 | 1.62 | 0.04 | 2.53% | 1.63 | 1.635 | 1.434 | 0 |
Mar 27 2024 | 1.58 | -0.03 | -1.86% | 1.685 | 1.685 | 1.575 | 0 |
Mar 26 2024 | 1.61 | 0.06 | 3.87% | 1.605 | 1.625 | 1.55 | 0 |
Mar 25 2024 | 1.55 | 0.00 | 0.00% | 1.575 | 1.575 | 1.525 | 0 |
Mar 22 2024 | 1.55 | 0.03 | 1.64% | 1.57 | 1.575 | 1.50 | 0 |