Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XR46 20991231 296.9011 | P1XR46 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.525 | 1.785 | 1.61 |
P1XR46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XR46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.615 | -0.03 | -1.52% | 1.66 | 1.72 | 1.56 | 0 |
May 21 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.695 | 1.615 | 0 |
May 20 2024 | 1.64 | 0.16 | 11.04% | 1.447 | 1.66 | 1.437 | 0 |
May 17 2024 | 1.477 | -0.04 | -2.51% | 1.478 | 1.50 | 1.421 | 0 |
May 16 2024 | 1.515 | -0.07 | -4.11% | 1.55 | 1.58 | 1.493 | 0 |
May 15 2024 | 1.58 | 0.09 | 5.76% | 1.489 | 1.595 | 1.483 | 0 |
May 14 2024 | 1.494 | 0.00 | -0.20% | 1.499 | 1.52 | 1.454 | 0 |
May 13 2024 | 1.497 | -0.06 | -3.73% | 1.535 | 1.54 | 1.48 | 0 |
May 10 2024 | 1.555 | -0.09 | -5.18% | 1.665 | 1.705 | 1.545 | 0 |
May 09 2024 | 1.64 | 0.07 | 4.46% | 1.565 | 1.65 | 1.56 | 0 |
May 08 2024 | 1.57 | 0.09 | 6.22% | 1.483 | 1.575 | 1.456 | 0 |
May 07 2024 | 1.478 | 0.03 | 2.00% | 1.51 | 1.545 | 1.447 | 0 |
May 06 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0 |
May 03 2024 | 1.449 | 0.09 | 6.47% | 1.418 | 1.451 | 1.364 | 0 |
May 02 2024 | 1.361 | -0.06 | -4.02% | 1.436 | 1.436 | 1.288 | 0 |
Apr 30 2024 | 1.418 | -0.04 | -2.94% | 1.46 | 1.46 | 1.404 | 0 |
Apr 29 2024 | 1.461 | -0.04 | -2.60% | 1.525 | 1.525 | 1.426 | 0 |
Apr 26 2024 | 1.50 | 0.15 | 10.95% | 1.345 | 1.50 | 1.326 | 0 |
Apr 25 2024 | 1.352 | -0.11 | -7.78% | 1.479 | 1.479 | 1.303 | 0 |
Apr 24 2024 | 1.466 | 0.02 | 1.17% | 1.505 | 1.52 | 1.455 | 0 |
Apr 23 2024 | 1.449 | 0.14 | 10.44% | 1.392 | 1.452 | 1.348 | 0 |