York Harbour Metals (PK) Quote - YORKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
York Harbour Metals Inc (PK) (YORKF) Share Price

York Harbour Metals Inc (PK) (YORKF)

0.0585

0.005

( 9.35% )

Updated: 11:10:36

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0585

Bid

0.029

Ask

0.088

Volume

2,810

0.0288 Day's Range 0.0585

0.0117 52 Week Range 0.1237

Market Cap

Previous Close

0.0535

Open

0.0345

Last Trade

Last Trade Time

11:10:36

Financial Volume

US$ 146

VWAP

0.051876

Average Volume (3m)

8,074

Shares Outstanding

68,529,047

Dividend Yield

-

PE Ratio

-30.40

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.26M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.yorkharbourmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

York Harbour Metals Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker YORKF. The last closing price for York Harbour Metals (PK) was US$0.05. Over the last year, York Harbour Metals (PK) shares have traded in a share price range of US$ 0.0117 to US$ 0.1237.

York Harbour Metals (PK) currently has 68,529,047 shares outstanding. The market capitalization of York Harbour Metals (PK) is US$3.67 million. York Harbour Metals (PK) has a price to earnings ratio (PE ratio) of -30.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0118	25.2676659529	0.0467	0.0585	0.0288	5700	0.04495614	CS
4	0.0085	17	0.05	0.0626	0.0287	5890	0.04995642	CS
12	0.0085	17	0.05	0.0626	0.025	8074	0.04428943	CS
26	-0.0652	-52.7081649151	0.1237	0.1237	0.0203	6545	0.05074349	CS
52	0.0084	16.7664670659	0.0501	0.1237	0.0117	14090	0.07092837	CS
156	-0.6196	-91.3729538416	0.6781	1.25	0.0117	18541	0.60399637	CS
260	-0.6196	-91.3729538416	0.6781	1.25	0.0117	18541	0.60399637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	72.08M

trunkmonk

trunkmonk 55 seconds ago

KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.

I-Glow

I-Glow 1 minute ago

Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.

PennyMillions852

PennyMillions852 1 minute ago

Still a damn DUD with NO interest!! FACT!!!!!

jdcpa1

jdcpa1 1 minute ago

There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

stealofadeal

stealofadeal 1 minute ago

$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.

capgain

capgain 1 minute ago

I agree, those dudes don't play the stadiums and they don't want to. :)

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Wonder where headed

ap17

ap17 1 minute ago

Train's leaving.💥🚋🚄🚂

StockJumper25

StockJumper25 2 minutes ago

Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Interesting stock

glenn1919

glenn1919 2 minutes ago

MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

seve333

seve333 2 minutes ago

Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.

spdpro

spdpro 2 minutes ago

yep > pretty fast and cazy

threewheeler

threewheeler 2 minutes ago

he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga

highstakes

highstakes 2 minutes ago

Candlestick was on the one month chart this morning.
Dksc
Millions of shares just getting chewed up

lizzy241

lizzy241 2 minutes ago

Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp

TheWhigs

TheWhigs 2 minutes ago

I actually don't spend my time looking at level 2, especially for PSRU..LOL.

NeoSunTzu

NeoSunTzu 3 minutes ago

Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato

930

930 3 minutes ago

Maybe close above .42 today? Great volume.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

ccore10

ccore10 3 minutes ago

Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Maybe done here

againstallodds

againstallodds 3 minutes ago

Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg

Chartmaster

Chartmaster 3 minutes ago

KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191

York Harbour Metals (PK)

ACCENTRO Real Estate

Agf Emerging Markets Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions