Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| York Harbour Metals Inc (QB) | YORKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0936 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0936 | 0.0936 |
YORKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0994 | 0.1007 | 0.0936 | 0.0971664 | 7,335 | -0.0058 | -5.84% |
| 1 Month | 0.0892 | 0.1237 | 0.0117 | 0.1027621 | 5,406 | 0.0044 | 4.93% |
| 3 Months | 0.0795 | 0.1237 | 0.0117 | 0.077415 | 11,153 | 0.0141 | 17.74% |
| 6 Months | 0.0824 | 0.1237 | 0.0117 | 0.0763099 | 19,945 | 0.0112 | 13.59% |
| 1 Year | 0.17 | 0.2368 | 0.0117 | 0.0862322 | 14,891 | -0.0764 | -44.94% |
| 3 Years | 0.6781 | 1.25 | 0.0117 | 0.627625 | 20,151 | -0.5845 | -86.20% |
| 5 Years | 0.6781 | 1.25 | 0.0117 | 0.627625 | 20,151 | -0.5845 | -86.20% |
YORKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| Jun 03 2024 | 0.0936 | -0.0033 | -3.41% | 0.0936 | 0.0936 | 0.0936 | 1,000 |
| May 31 2024 | 0.0969 | -0.0038 | -3.77% | 0.0969 | 0.0969 | 0.0969 | 18,595 |
| May 30 2024 | 0.1007 | 0.00 | 0.00% | 0.1007 | 0.1007 | 0.1007 | 0 |
| May 29 2024 | 0.1007 | 0.00 | 0.00% | 0.1007 | 0.1007 | 0.1007 | 0 |
| May 28 2024 | 0.1007 | 0.0002 | 0.20% | 0.0994 | 0.1007 | 0.0994 | 2,411 |
| May 24 2024 | 0.1005 | -0.0195 | -16.25% | 0.0931 | 0.1005 | 0.0931 | 9,340 |
| May 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 21 2024 | 0.12 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.12 | 2,000 |
| May 20 2024 | 0.12 | 0.0264 | 28.21% | 0.0117 | 0.12 | 0.0117 | 4,211 |
| May 17 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0.0936 | 0 |
| May 16 2024 | 0.0936 | -0.00545 | -5.50% | 0.0936 | 0.0936 | 0.0936 | 500 |
| May 15 2024 | 0.09905 | -0.01245 | -11.17% | 0.09905 | 0.09905 | 0.09905 | 2,500 |
| May 14 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
| May 13 2024 | 0.1115 | 0.0223 | 25.00% | 0.1115 | 0.1115 | 0.1115 | 10,500 |
| May 10 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
| May 09 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
| May 08 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
| May 07 2024 | 0.0892 | 0.0268 | 42.95% | 0.0892 | 0.0892 | 0.0892 | 3,000 |
| May 06 2024 | 0.0624 | -0.0381 | -37.91% | 0.0624 | 0.0624 | 0.0624 | 2,000 |
