Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XS29 20351219 1885.03 | P1XS29 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 | 1.625 | 1.93 | 1.81 |
P1XS29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.915 | -0.08 | -3.77% | 1.975 | 1.98 | 1.89 | 0 |
May 21 2024 | 1.99 | -0.09 | -4.10% | 2.03 | 2.035 | 1.87 | 0 |
May 20 2024 | 2.075 | 0.13 | 6.41% | 1.97 | 2.075 | 1.92 | 0 |
May 17 2024 | 1.95 | -0.10 | -4.65% | 1.96 | 2.005 | 1.93 | 0 |
May 16 2024 | 2.045 | -0.02 | -0.97% | 2.08 | 2.12 | 1.99 | 0 |
May 15 2024 | 2.065 | 0.19 | 9.84% | 1.93 | 2.15 | 1.885 | 5,000 |
May 14 2024 | 1.88 | 0.11 | 5.92% | 1.69 | 1.925 | 1.67 | 0 |
May 13 2024 | 1.775 | 0.13 | 7.58% | 1.685 | 1.855 | 1.675 | 0 |
May 10 2024 | 1.65 | -0.08 | -4.62% | 1.835 | 1.915 | 1.64 | 0 |
May 09 2024 | 1.73 | 0.11 | 6.46% | 1.58 | 1.755 | 1.55 | 0 |
May 08 2024 | 1.625 | -0.20 | -10.71% | 1.71 | 1.715 | 1.535 | 0 |
May 07 2024 | 1.82 | 0.16 | 9.31% | 1.705 | 1.83 | 1.68 | 0 |
May 06 2024 | 1.665 | 0.22 | 15.46% | 1.53 | 1.725 | 1.53 | 0 |
May 03 2024 | 1.442 | 0.29 | 25.39% | 1.263 | 1.665 | 1.23 | 0 |
May 02 2024 | 1.15 | 0.07 | 6.19% | 1.121 | 1.217 | 1.012 | 0 |
Apr 30 2024 | 1.083 | -0.21 | -16.24% | 1.254 | 1.285 | 1.043 | 0 |
Apr 29 2024 | 1.293 | 0.17 | 14.73% | 1.231 | 1.334 | 1.196 | 0 |
Apr 26 2024 | 1.127 | 0.25 | 28.95% | 0.987 | 1.203 | 0.953 | 0 |
Apr 25 2024 | 0.874 | -0.207 | -19.15% | 1.14 | 1.25 | 0.758 | 0 |
Apr 24 2024 | 1.081 | -0.14 | -11.25% | 1.224 | 1.225 | 1.065 | 0 |
Apr 23 2024 | 1.218 | 0.49 | 67.77% | 0.891 | 1.223 | 0.832 | 0 |