P1XS29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 2.475 | -0.02 | -0.60% | 2.485 | 2.615 | 2.41 | 0 |
Sep 25 2024 | 2.49 | -0.10 | -3.86% | 2.495 | 2.625 | 2.455 | 0 |
Sep 24 2024 | 2.59 | 0.07 | 2.78% | 2.595 | 2.67 | 2.455 | 0 |
Sep 23 2024 | 2.52 | -0.17 | -6.32% | 2.745 | 2.76 | 2.52 | 0 |
Sep 20 2024 | 2.69 | -0.12 | -4.10% | 2.845 | 2.855 | 2.675 | 0 |
Sep 19 2024 | 2.805 | 0.36 | 14.72% | 2.755 | 3.09 | 2.655 | 0 |
Sep 18 2024 | 2.445 | -0.22 | -8.08% | 2.50 | 2.54 | 2.395 | 0 |
Sep 17 2024 | 2.66 | 0.44 | 19.55% | 2.31 | 2.66 | 2.31 | 0 |
Sep 16 2024 | 2.225 | 0.02 | 0.68% | 2.34 | 2.42 | 2.20 | 0 |
Sep 13 2024 | 2.21 | 0.47 | 27.01% | 1.835 | 2.21 | 1.82 | 0 |
Sep 12 2024 | 1.74 | 0.47 | 36.90% | 1.60 | 1.75 | 1.54 | 0 |
Sep 11 2024 | 1.271 | -0.20 | -13.83% | 1.347 | 1.525 | 1.134 | 0 |
Sep 10 2024 | 1.475 | -0.10 | -6.35% | 1.455 | 1.57 | 1.364 | 0 |
Sep 09 2024 | 1.575 | 0.11 | 7.14% | 1.478 | 1.655 | 1.475 | 0 |
Sep 06 2024 | 1.47 | -0.33 | -18.11% | 1.84 | 1.91 | 1.47 | 0 |
Sep 05 2024 | 1.795 | -0.27 | -13.08% | 1.90 | 2.015 | 1.795 | 0 |
Sep 04 2024 | 2.065 | -0.17 | -7.61% | 1.94 | 2.16 | 1.89 | 0 |
Sep 03 2024 | 2.235 | -0.38 | -14.53% | 2.555 | 2.60 | 2.155 | 0 |
Sep 02 2024 | 2.615 | 0.13 | 5.02% | 2.585 | 2.62 | 2.485 | 0 |
Aug 30 2024 | 2.49 | -0.09 | -3.30% | 2.555 | 2.66 | 2.49 | 0 |
Aug 29 2024 | 2.575 | 0.20 | 8.42% | 2.45 | 2.615 | 2.365 | 0 |
Aug 28 2024 | 2.375 | -0.08 | -3.26% | 2.52 | 2.525 | 2.375 | 0 |
Aug 27 2024 | 2.455 | -0.17 | -6.48% | 2.66 | 2.695 | 2.425 | 0 |
Aug 26 2024 | 2.625 | -0.05 | -1.87% | 2.65 | 2.83 | 2.625 | 0 |
Aug 23 2024 | 2.675 | 0.55 | 25.88% | 2.135 | 2.675 | 2.12 | 0 |
Aug 22 2024 | 2.125 | 0.03 | 1.43% | 2.21 | 2.275 | 2.12 | 0 |
Aug 21 2024 | 2.095 | 0.14 | 6.89% | 2.035 | 2.15 | 2.005 | 0 |
Aug 20 2024 | 1.96 | -0.17 | -7.76% | 2.225 | 2.305 | 1.96 | 0 |
Aug 19 2024 | 2.125 | 0.21 | 10.68% | 2.015 | 2.125 | 1.975 | 0 |
Aug 16 2024 | 1.92 | 0.44 | 29.73% | 2.05 | 2.115 | 1.865 | 0 |
Aug 14 2024 | 1.48 | 0.04 | 2.99% | 1.605 | 1.81 | 1.414 | 0 |
Aug 13 2024 | 1.437 | 0.15 | 11.92% | 1.363 | 1.50 | 1.231 | 0 |
Aug 12 2024 | 1.284 | -0.20 | -13.71% | 1.476 | 1.515 | 1.284 | 0 |
Aug 09 2024 | 1.488 | 0.06 | 4.27% | 1.515 | 1.685 | 1.438 | 0 |
Aug 08 2024 | 1.427 | -0.02 | -1.52% | 1.059 | 1.436 | 0.969 | 0 |
Aug 07 2024 | 1.449 | 0.19 | 14.73% | 1.491 | 1.69 | 1.429 | 0 |
Aug 06 2024 | 1.263 | 0.18 | 16.73% | 1.449 | 1.493 | 1.092 | 0 |
Aug 05 2024 | 1.082 | -0.55 | -33.82% | 0.923 | 1.117 | 0.673 | 1,950 |
Aug 02 2024 | 1.635 | -0.92 | -35.88% | 2.35 | 2.39 | 1.60 | 250 |
Aug 01 2024 | 2.55 | -0.61 | -19.30% | 3.20 | 3.25 | 2.54 | 0 |
Jul 31 2024 | 3.16 | 0.11 | 3.61% | 3.16 | 3.25 | 2.995 | 0 |
Jul 30 2024 | 3.05 | 0.01 | 0.33% | 2.965 | 3.19 | 2.935 | 0 |
Jul 29 2024 | 3.04 | 0.02 | 0.66% | 3.34 | 3.40 | 2.995 | 1,700 |
Jul 26 2024 | 3.02 | 0.04 | 1.17% | 3.04 | 3.31 | 3.00 | 0 |
Jul 25 2024 | 2.985 | -0.01 | -0.17% | 2.65 | 3.05 | 2.535 | 0 |
Jul 24 2024 | 2.99 | -0.07 | -2.29% | 3.04 | 3.14 | 2.895 | 0 |
Jul 23 2024 | 3.06 | 0.43 | 16.13% | 2.855 | 3.09 | 2.75 | 0 |
Jul 22 2024 | 2.635 | 0.14 | 5.61% | 2.505 | 2.69 | 2.415 | 0 |
Jul 19 2024 | 2.495 | -0.48 | -16.13% | 2.68 | 2.735 | 2.495 | 1,000 |
Jul 18 2024 | 2.975 | -0.16 | -4.95% | 3.12 | 3.25 | 2.94 | 0 |
Jul 17 2024 | 3.13 | 0.06 | 1.95% | 3.23 | 3.40 | 3.03 | 0 |
Jul 16 2024 | 3.07 | 0.45 | 17.18% | 2.64 | 3.08 | 2.585 | 1,000 |
Jul 15 2024 | 2.62 | 0.32 | 13.67% | 2.365 | 2.64 | 2.335 | 500 |
Jul 12 2024 | 2.305 | 0.34 | 17.01% | 2.19 | 2.39 | 2.15 | 500 |
Jul 11 2024 | 1.97 | 0.75 | 60.95% | 1.352 | 2.015 | 1.321 | 0 |
Jul 10 2024 | 1.224 | 0.13 | 11.99% | 1.16 | 1.259 | 1.16 | 0 |
Jul 09 2024 | 1.093 | -0.20 | -15.60% | 1.286 | 1.316 | 1.093 | 0 |
Jul 08 2024 | 1.295 | 0.18 | 16.46% | 1.084 | 1.365 | 1.084 | 0 |
Jul 05 2024 | 1.112 | -0.12 | -9.74% | 1.226 | 1.28 | 1.051 | 0 |
Jul 04 2024 | 1.232 | -0.03 | -2.22% | 1.231 | 1.256 | 1.20 | 0 |
Jul 03 2024 | 1.26 | 0.03 | 2.36% | 1.23 | 1.355 | 1.223 | 0 |
Jul 02 2024 | 1.231 | 0.07 | 6.40% | 1.174 | 1.266 | 1.081 | 0 |
Jul 01 2024 | 1.157 | -0.20 | -14.49% | 1.428 | 1.454 | 1.156 | 0 |