Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSZ2 20991231 4810.46 | P1XSZ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.65 | 4.97 | 4.89 | 4.59 |
P1XSZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.93 | -0.09 | -1.79% | 4.65 | 4.97 | 4.65 | 0 |
May 23 2024 | 5.02 | -0.06 | -1.18% | 5.25 | 5.33 | 4.89 | 0 |
May 22 2024 | 5.08 | 0.04 | 0.79% | 5.11 | 5.11 | 5.02 | 0 |
May 21 2024 | 5.04 | -0.09 | -1.75% | 5.01 | 5.05 | 4.93 | 0 |
May 20 2024 | 5.13 | 0.22 | 4.48% | 5.00 | 5.13 | 4.98 | 0 |
May 17 2024 | 4.91 | -0.22 | -4.29% | 4.93 | 4.98 | 4.87 | 100 |
May 16 2024 | 5.13 | 0.26 | 5.34% | 5.08 | 5.17 | 5.02 | 0 |
May 15 2024 | 4.87 | 0.53 | 12.21% | 4.52 | 4.87 | 4.46 | 0 |
May 14 2024 | 4.34 | 0.04 | 0.93% | 4.28 | 4.38 | 4.19 | 0 |
May 13 2024 | 4.30 | 0.01 | 0.23% | 4.36 | 4.43 | 4.30 | 0 |
May 10 2024 | 4.29 | 0.11 | 2.63% | 4.30 | 4.47 | 4.27 | 660 |
May 09 2024 | 4.18 | 0.19 | 4.76% | 3.96 | 4.19 | 3.90 | 0 |
May 08 2024 | 3.99 | -0.11 | -2.68% | 4.03 | 4.07 | 3.83 | 0 |
May 07 2024 | 4.10 | 0.36 | 9.63% | 3.98 | 4.10 | 3.93 | 0 |
May 06 2024 | 3.74 | 0.37 | 10.98% | 3.54 | 3.77 | 3.54 | 100 |
May 03 2024 | 3.37 | 0.68 | 25.28% | 3.06 | 3.56 | 3.01 | 240 |
May 02 2024 | 2.69 | -0.48 | -15.14% | 2.78 | 2.935 | 2.56 | 165 |
Apr 30 2024 | 3.17 | -0.27 | -7.85% | 3.41 | 3.45 | 3.14 | 10 |
Apr 29 2024 | 3.44 | 0.09 | 2.69% | 3.45 | 3.53 | 3.37 | 100 |
Apr 26 2024 | 3.35 | 0.80 | 31.12% | 3.31 | 3.45 | 3.13 | 550 |