P1XSZ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.82 | 0.05 | 0.87% | 5.97 | 5.97 | 5.60 | 0 |
Jun 13 2024 | 5.77 | -0.17 | -2.86% | 5.87 | 6.00 | 5.71 | 0 |
Jun 12 2024 | 5.94 | 0.74 | 14.23% | 5.46 | 5.99 | 5.43 | 0 |
Jun 11 2024 | 5.20 | 0.03 | 0.58% | 5.29 | 5.31 | 4.99 | 0 |
Jun 10 2024 | 5.17 | -0.08 | -1.52% | 5.08 | 5.17 | 5.05 | 0 |
Jun 07 2024 | 5.25 | 0.07 | 1.35% | 5.25 | 5.35 | 4.93 | 0 |
Jun 06 2024 | 5.18 | 0.21 | 4.23% | 5.21 | 5.27 | 5.16 | 0 |
Jun 05 2024 | 4.97 | 0.54 | 12.19% | 4.73 | 4.98 | 4.67 | 0 |
Jun 04 2024 | 4.43 | -0.06 | -1.34% | 4.59 | 4.59 | 4.29 | 0 |
Jun 03 2024 | 4.49 | 0.53 | 13.38% | 4.71 | 4.74 | 4.46 | 0 |
May 31 2024 | 3.96 | -0.37 | -8.55% | 4.16 | 4.38 | 3.96 | 0 |
May 30 2024 | 4.33 | -0.27 | -5.87% | 4.25 | 4.40 | 4.23 | 69 |
May 29 2024 | 4.60 | -0.28 | -5.74% | 4.69 | 4.72 | 4.50 | 0 |
May 28 2024 | 4.88 | -0.05 | -1.01% | 4.92 | 5.02 | 4.84 | 0 |
May 27 2024 | 4.93 | 0.00 | 0.00% | 4.86 | 4.93 | 4.85 | 0 |
May 24 2024 | 4.93 | -0.09 | -1.79% | 4.65 | 4.97 | 4.65 | 0 |
May 23 2024 | 5.02 | -0.06 | -1.18% | 5.25 | 5.33 | 4.89 | 0 |
May 22 2024 | 5.08 | 0.04 | 0.79% | 5.11 | 5.11 | 5.02 | 0 |
May 21 2024 | 5.04 | -0.09 | -1.75% | 5.01 | 5.05 | 4.93 | 0 |
May 20 2024 | 5.13 | 0.22 | 4.48% | 5.00 | 5.13 | 4.98 | 0 |
May 17 2024 | 4.91 | -0.22 | -4.29% | 4.93 | 4.98 | 4.87 | 100 |
May 16 2024 | 5.13 | 0.26 | 5.34% | 5.08 | 5.17 | 5.02 | 0 |
May 15 2024 | 4.87 | 0.53 | 12.21% | 4.52 | 4.87 | 4.46 | 0 |
May 14 2024 | 4.34 | 0.04 | 0.93% | 4.28 | 4.38 | 4.19 | 0 |
May 13 2024 | 4.30 | 0.01 | 0.23% | 4.36 | 4.43 | 4.30 | 0 |
May 10 2024 | 4.29 | 0.11 | 2.63% | 4.30 | 4.47 | 4.27 | 660 |
May 09 2024 | 4.18 | 0.19 | 4.76% | 3.96 | 4.19 | 3.90 | 0 |
May 08 2024 | 3.99 | -0.11 | -2.68% | 4.03 | 4.07 | 3.83 | 0 |
May 07 2024 | 4.10 | 0.36 | 9.63% | 3.98 | 4.10 | 3.93 | 0 |
May 06 2024 | 3.74 | 0.37 | 10.98% | 3.54 | 3.77 | 3.54 | 100 |
May 03 2024 | 3.37 | 0.68 | 25.28% | 3.06 | 3.56 | 3.01 | 240 |
May 02 2024 | 2.69 | -0.48 | -15.14% | 2.78 | 2.935 | 2.56 | 165 |
Apr 30 2024 | 3.17 | -0.27 | -7.85% | 3.41 | 3.45 | 3.14 | 10 |
Apr 29 2024 | 3.44 | 0.09 | 2.69% | 3.45 | 3.53 | 3.37 | 100 |
Apr 26 2024 | 3.35 | 0.80 | 31.12% | 3.31 | 3.45 | 3.13 | 550 |
Apr 25 2024 | 2.555 | -0.48 | -15.68% | 2.79 | 2.895 | 2.365 | 2,150 |
Apr 24 2024 | 3.03 | -0.03 | -0.98% | 3.29 | 3.29 | 2.995 | 100 |
Apr 23 2024 | 3.06 | 0.78 | 33.92% | 2.56 | 3.10 | 2.55 | 200 |
Apr 22 2024 | 2.285 | -0.17 | -6.92% | 2.375 | 2.485 | 2.22 | 550 |
Apr 19 2024 | 2.455 | -0.57 | -18.71% | 2.25 | 2.685 | 2.25 | 0 |
Apr 18 2024 | 3.02 | 0.04 | 1.34% | 2.93 | 3.05 | 2.685 | 0 |
Apr 17 2024 | 2.98 | -0.14 | -4.49% | 2.92 | 3.28 | 2.92 | 2,000 |
Apr 16 2024 | 3.12 | -0.65 | -17.24% | 3.09 | 3.28 | 2.955 | 2,265 |
Apr 15 2024 | 3.77 | -0.25 | -6.22% | 3.94 | 4.16 | 3.77 | 0 |
Apr 12 2024 | 4.02 | 0.00 | 0.00% | 4.45 | 4.48 | 3.93 | 0 |
Apr 11 2024 | 4.02 | -0.06 | -1.47% | 4.10 | 4.22 | 3.85 | 99 |
Apr 10 2024 | 4.08 | -0.14 | -3.32% | 4.55 | 4.64 | 3.85 | 0 |
Apr 09 2024 | 4.22 | -0.34 | -7.46% | 4.50 | 4.64 | 4.07 | 66 |
Apr 08 2024 | 4.56 | 0.16 | 3.64% | 4.45 | 4.61 | 4.37 | 0 |
Apr 05 2024 | 4.40 | -0.50 | -10.20% | 4.13 | 4.46 | 4.05 | 0 |
Apr 04 2024 | 4.90 | 0.14 | 2.94% | 4.73 | 4.97 | 4.72 | 0 |
Apr 03 2024 | 4.76 | 0.27 | 6.01% | 4.50 | 4.77 | 4.47 | 66 |
Apr 02 2024 | 4.49 | -0.58 | -11.44% | 4.88 | 4.95 | 4.40 | 420 |
Mar 28 2024 | 5.07 | 0.29 | 6.07% | 5.01 | 5.11 | 4.99 | 0 |
Mar 27 2024 | 4.78 | -0.10 | -2.05% | 4.80 | 4.94 | 4.74 | 0 |
Mar 26 2024 | 4.88 | 0.04 | 0.83% | 4.91 | 4.97 | 4.84 | 99 |
Mar 25 2024 | 4.84 | -0.12 | -2.42% | 4.85 | 4.92 | 4.75 | 420 |
Mar 22 2024 | 4.96 | -0.24 | -4.62% | 5.05 | 5.11 | 4.93 | 0 |
Mar 21 2024 | 5.20 | 0.75 | 16.85% | 5.06 | 5.20 | 5.00 | 0 |
Mar 20 2024 | 4.45 | 0.16 | 3.73% | 4.41 | 4.50 | 4.39 | 0 |
Mar 19 2024 | 4.29 | -0.03 | -0.69% | 4.15 | 4.29 | 3.97 | 750 |