Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWF6 20261231 60 | P1XWF6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.40 | 99.30 | 100.00 | 99.95 | 99.66 |
P1XWF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 99.95 | 0.29 | 0.29% | 99.40 | 100.00 | 99.30 | 0 |
May 21 2024 | 99.66 | -0.11 | -0.11% | 99.70 | 99.78 | 99.50 | 0 |
May 20 2024 | 99.77 | 0.05 | 0.05% | 99.75 | 99.80 | 99.60 | 0 |
May 17 2024 | 99.72 | -0.25 | -0.25% | 99.94 | 99.95 | 99.64 | 0 |
May 16 2024 | 99.97 | -0.09 | -0.09% | 100.21 | 100.21 | 99.96 | 0 |
May 15 2024 | 100.06 | 0.01 | 0.01% | 100.00 | 100.13 | 99.86 | 0 |
May 14 2024 | 100.05 | 0.53 | 0.53% | 99.64 | 100.05 | 99.61 | 0 |
May 13 2024 | 99.52 | 0.44 | 0.44% | 99.34 | 99.53 | 99.31 | 0 |
May 10 2024 | 99.08 | 0.09 | 0.09% | 99.11 | 99.28 | 99.00 | 0 |
May 09 2024 | 98.99 | 0.43 | 0.44% | 98.80 | 98.99 | 98.64 | 0 |
May 08 2024 | 98.56 | -0.02 | -0.02% | 98.67 | 98.80 | 98.29 | 9 |
May 07 2024 | 98.58 | 0.50 | 0.51% | 98.50 | 98.80 | 98.48 | 0 |
May 06 2024 | 98.08 | 0.34 | 0.35% | 97.95 | 98.60 | 97.86 | 11 |
May 03 2024 | 97.74 | 0.59 | 0.61% | 97.27 | 97.92 | 97.27 | 200 |
May 02 2024 | 97.15 | -0.94 | -0.96% | 97.45 | 97.92 | 97.13 | 300 |
Apr 30 2024 | 98.09 | -0.93 | -0.94% | 98.97 | 99.42 | 98.00 | 111 |
Apr 29 2024 | 99.02 | -0.09 | -0.09% | 99.33 | 99.47 | 98.84 | 10 |
Apr 26 2024 | 99.11 | -0.71 | -0.71% | 100.04 | 100.04 | 99.11 | 0 |
Apr 25 2024 | 99.82 | -0.61 | -0.61% | 99.07 | 100.37 | 99.07 | 0 |
Apr 24 2024 | 100.43 | 0.74 | 0.74% | 100.48 | 100.70 | 100.42 | 0 |
Apr 23 2024 | 99.69 | 0.36 | 0.36% | 99.76 | 99.76 | 99.48 | 0 |