P1XWF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 98.06 | -0.32 | -0.33% | 98.63 | 98.67 | 98.02 | 0 |
Jun 18 2024 | 98.38 | 0.23 | 0.23% | 98.68 | 98.71 | 98.31 | 0 |
Jun 17 2024 | 98.15 | 0.24 | 0.25% | 98.18 | 98.40 | 97.98 | 0 |
Jun 14 2024 | 97.91 | -1.09 | -1.10% | 99.21 | 99.22 | 97.84 | 117 |
Jun 13 2024 | 99.00 | -0.57 | -0.57% | 99.58 | 99.58 | 98.92 | 0 |
Jun 12 2024 | 99.57 | 0.20 | 0.20% | 99.24 | 99.65 | 99.08 | 0 |
Jun 11 2024 | 99.37 | -0.20 | -0.20% | 99.69 | 99.72 | 99.23 | 0 |
Jun 10 2024 | 99.57 | -0.03 | -0.03% | 99.32 | 99.57 | 99.32 | 0 |
Jun 07 2024 | 99.60 | 0.05 | 0.05% | 99.77 | 99.77 | 99.33 | 0 |
Jun 06 2024 | 99.55 | 0.32 | 0.32% | 99.40 | 99.57 | 99.35 | 0 |
Jun 05 2024 | 99.23 | 0.29 | 0.29% | 98.92 | 99.25 | 98.88 | 0 |
Jun 04 2024 | 98.94 | 0.14 | 0.14% | 98.84 | 99.07 | 98.63 | 0 |
Jun 03 2024 | 98.80 | 0.22 | 0.22% | 99.18 | 99.48 | 98.73 | 13 |
May 31 2024 | 98.58 | -0.28 | -0.28% | 98.88 | 98.91 | 98.47 | 0 |
May 30 2024 | 98.86 | 0.22 | 0.22% | 98.69 | 99.03 | 98.59 | 0 |
May 29 2024 | 98.64 | -0.63 | -0.63% | 99.16 | 99.22 | 98.55 | 0 |
May 28 2024 | 99.27 | 0.08 | 0.08% | 99.41 | 99.50 | 99.11 | 0 |
May 27 2024 | 99.19 | -0.59 | -0.59% | 99.08 | 99.19 | 99.01 | 0 |
May 24 2024 | 99.78 | -0.19 | -0.19% | 99.70 | 99.95 | 99.64 | 0 |
May 23 2024 | 99.97 | 0.02 | 0.02% | 100.21 | 100.35 | 99.70 | 51 |
May 22 2024 | 99.95 | 0.29 | 0.29% | 99.40 | 100.00 | 99.30 | 0 |
May 21 2024 | 99.66 | -0.11 | -0.11% | 99.70 | 99.78 | 99.50 | 0 |
May 20 2024 | 99.77 | 0.05 | 0.05% | 99.75 | 99.80 | 99.60 | 0 |
May 17 2024 | 99.72 | -0.25 | -0.25% | 99.94 | 99.95 | 99.64 | 0 |
May 16 2024 | 99.97 | -0.09 | -0.09% | 100.21 | 100.21 | 99.96 | 0 |
May 15 2024 | 100.06 | 0.01 | 0.01% | 100.00 | 100.13 | 99.86 | 0 |
May 14 2024 | 100.05 | 0.53 | 0.53% | 99.64 | 100.05 | 99.61 | 0 |
May 13 2024 | 99.52 | 0.44 | 0.44% | 99.34 | 99.53 | 99.31 | 0 |
May 10 2024 | 99.08 | 0.09 | 0.09% | 99.11 | 99.28 | 99.00 | 0 |
May 09 2024 | 98.99 | 0.43 | 0.44% | 98.80 | 98.99 | 98.64 | 0 |
May 08 2024 | 98.56 | -0.02 | -0.02% | 98.67 | 98.80 | 98.29 | 9 |
May 07 2024 | 98.58 | 0.50 | 0.51% | 98.50 | 98.80 | 98.48 | 0 |
May 06 2024 | 98.08 | 0.34 | 0.35% | 97.95 | 98.60 | 97.86 | 11 |
May 03 2024 | 97.74 | 0.59 | 0.61% | 97.27 | 97.92 | 97.27 | 200 |
May 02 2024 | 97.15 | -0.94 | -0.96% | 97.45 | 97.92 | 97.13 | 300 |
Apr 30 2024 | 98.09 | -0.93 | -0.94% | 98.97 | 99.42 | 98.00 | 111 |
Apr 29 2024 | 99.02 | -0.09 | -0.09% | 99.33 | 99.47 | 98.84 | 10 |
Apr 26 2024 | 99.11 | -0.71 | -0.71% | 100.04 | 100.04 | 99.11 | 0 |
Apr 25 2024 | 99.82 | -0.61 | -0.61% | 99.07 | 100.37 | 99.07 | 0 |
Apr 24 2024 | 100.43 | 0.74 | 0.74% | 100.48 | 100.70 | 100.42 | 0 |
Apr 23 2024 | 99.69 | 0.36 | 0.36% | 99.76 | 99.76 | 99.48 | 0 |
Apr 22 2024 | 99.33 | -0.18 | -0.18% | 99.41 | 99.52 | 99.06 | 0 |
Apr 19 2024 | 99.51 | -0.42 | -0.42% | 99.49 | 99.69 | 99.39 | 0 |
Apr 18 2024 | 99.93 | -0.15 | -0.15% | 99.98 | 100.46 | 99.65 | 190 |
Apr 17 2024 | 100.08 | 0.06 | 0.06% | 99.90 | 100.70 | 99.90 | 80 |
Apr 16 2024 | 100.02 | -0.47 | -0.47% | 100.12 | 100.12 | 99.81 | 0 |
Apr 15 2024 | 100.49 | 0.06 | 0.06% | 100.63 | 100.99 | 100.47 | 0 |
Apr 12 2024 | 100.43 | -0.42 | -0.42% | 101.05 | 101.06 | 100.35 | 0 |
Apr 11 2024 | 100.85 | -0.10 | -0.10% | 100.87 | 101.04 | 100.72 | 0 |
Apr 10 2024 | 100.95 | 0.04 | 0.04% | 101.16 | 101.28 | 100.85 | 0 |
Apr 09 2024 | 100.91 | 0.23 | 0.23% | 100.66 | 101.11 | 100.60 | 0 |
Apr 08 2024 | 100.68 | 0.30 | 0.30% | 100.44 | 100.74 | 100.44 | 0 |
Apr 05 2024 | 100.38 | -0.48 | -0.48% | 100.55 | 100.56 | 100.38 | 0 |
Apr 04 2024 | 100.86 | 0.16 | 0.16% | 100.73 | 100.97 | 100.73 | 0 |
Apr 03 2024 | 100.70 | 0.07 | 0.07% | 100.59 | 100.75 | 100.53 | 0 |
Apr 02 2024 | 100.63 | -0.36 | -0.36% | 101.28 | 101.38 | 100.57 | 0 |
Mar 28 2024 | 100.99 | -0.10 | -0.10% | 101.18 | 101.18 | 100.97 | 0 |
Mar 27 2024 | 101.09 | 0.22 | 0.22% | 100.86 | 101.09 | 100.86 | 0 |
Mar 26 2024 | 100.87 | -0.15 | -0.15% | 101.00 | 101.15 | 100.79 | 0 |
Mar 25 2024 | 101.02 | -0.81 | -0.80% | 101.09 | 101.12 | 100.75 | 0 |
Mar 22 2024 | 101.83 | -0.16 | -0.16% | 101.80 | 101.86 | 101.70 | 0 |