Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XWX9 20351221 36.6675 | P1XWX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.89 |
P1XWX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
May 21 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
May 20 2024 | 20.78 | 0.80 | 4.00% | 20.30 | 20.85 | 20.10 | 0 |
May 17 2024 | 19.98 | -0.68 | -3.29% | 21.23 | 21.29 | 19.62 | 0 |
May 16 2024 | 20.66 | 0.69 | 3.46% | 20.25 | 20.85 | 20.02 | 0 |
May 15 2024 | 19.97 | 0.72 | 3.74% | 20.01 | 20.40 | 19.23 | 0 |
May 14 2024 | 19.25 | 0.02 | 0.10% | 19.53 | 19.73 | 18.58 | 0 |
May 13 2024 | 19.23 | -0.19 | -0.98% | 20.12 | 20.92 | 19.05 | 0 |
May 10 2024 | 19.42 | 0.95 | 5.14% | 18.79 | 19.53 | 18.79 | 0 |
May 09 2024 | 18.47 | 1.80 | 10.80% | 15.87 | 18.48 | 15.87 | 0 |
May 08 2024 | 16.67 | 0.40 | 2.46% | 16.40 | 16.69 | 15.93 | 0 |
May 07 2024 | 16.27 | 0.82 | 5.31% | 15.90 | 16.27 | 15.50 | 0 |
May 06 2024 | 15.45 | 0.48 | 3.21% | 15.29 | 15.63 | 15.01 | 0 |
May 03 2024 | 14.97 | 0.40 | 2.75% | 15.13 | 15.60 | 14.26 | 0 |
May 02 2024 | 14.57 | -0.01 | -0.07% | 14.65 | 15.23 | 14.15 | 0 |
Apr 30 2024 | 14.58 | -0.19 | -1.29% | 15.02 | 15.13 | 14.31 | 0 |
Apr 29 2024 | 14.77 | -0.04 | -0.27% | 15.49 | 15.65 | 14.58 | 0 |
Apr 26 2024 | 14.81 | 1.70 | 12.97% | 13.80 | 14.98 | 13.34 | 0 |
Apr 25 2024 | 13.11 | -1.01 | -7.15% | 14.53 | 14.59 | 12.59 | 0 |
Apr 24 2024 | 14.12 | 0.54 | 3.98% | 13.79 | 14.34 | 13.52 | 0 |
Apr 23 2024 | 13.58 | 0.42 | 3.19% | 13.53 | 13.64 | 13.16 | 0 |