ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kasikornbank Public Company Ltd (PK)

Kasikornbank Public Company Ltd (PK) (KPCPY)

18.78
-0.05
( -0.27% )
Updated: 11:58:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.78
Bid
18.70
Ask
18.90
Volume
20,432
18.70 Day's Range 19.05
12.72 52 Week Range 19.98
Previous Close
18.83
Open
19.05
Last Trade
214
@
18.78
Last Trade Time
11:58:47
Average Volume (3m)
6,332
Financial Volume
US$ 387,143
VWAP
18.9479

KPCPY Latest News

ASEAN Banks: 5 Top Trades For 2015 -- Barron's Asia

By Morgan Stanley Our overall outlook for ASEAN banks for 2015 remains subdued. In our view, the strong earnings growth we experienced from 2010-2013 is unlikely to be repeated as loan growth is...

How to X-Ray Your Portfolio

By Peter Finch One frequent knock on individual investors: They're prone to tampering with their assets. They'd be better off choosing a good mix of stocks, bonds and cash, and largely leaving it...

Scheduled Ex-Dividend

Wed, Mar 05, 2014 12:58 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Pink...

Thailand's Inflation Accelerates in January

By Nopparat Chaichalearmmongkol BANGKOK--Thailand's consumer-price index rose 1.93% on year in January, accelerating slightly from December's 1.67% increase, Commerce Ministry Deputy...

Ex-Dividend

Fri, Sep 06, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 09, 2013, KASIKORNBANK Public Co. Ltd. traded ex-dividend. KASIKORNBANK Public Co...

Scheduled Ex-Dividend

Fri, Aug 30, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Pink Current) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Pink...

Ex-Dividend

Mon, Apr 08, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Link) - Ex-Dividend - As of Tue, Apr 09, 2013, KASIKORNBANK Public Co. Ltd. traded ex-dividend. KASIKORNBANK Public Co. Ltd...

Scheduled Ex-Dividend

Thu, Mar 14, 2013 08:00 - KASIKORNBANK Public Co. Ltd. (KPCPY: OTC Link) - Scheduled Ex-Dividend - KASIKORNBANK Public Co. Ltd. has announced a dividend ex-date for (KPCPY: OTC Link). KASIKORNBANK...

Germany's Commerzbank, Thailand's Kasikornbank Sign Cooperation

Germany's Commerzbank AG (CBK.XE) Thursday said it signed a new cooperation with Thailand's Kasikornbank PCL (KBANK.TH) in the corporate clients business. MAIN FACTS: -Under the new cooperation...

Thai MOF Names 13 Institutions Primary Dealers in Bond Market

By Phisanu Phromchanya BANGKOK--The Ministry of Finance said Friday has appointed 13 private financial institutions as its primary dealers to act as market makers in both the primary and secondary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.6753926701619.119.518426518.66444874DR
40.95.0335570469817.8819.64516.85730718.56023091DR
121.397.9930994824617.3919.64516.055633217.87097505DR
264.4831.328671328714.319.9813.9975756117.35682444DR
524.5832.253521126814.219.9812.721585714.4437886DR
1561.367.8071182548817.4221.2712.721652715.37869193DR
2600.985.5056179775317.821.278.892973313.70252597DR

KPCPY - Frequently Asked Questions (FAQ)

What is the current Kasikornbank Public (PK) share price?
The current share price of Kasikornbank Public (PK) is US$ 18.78
What is the 1 year trading range for Kasikornbank Public (PK) share price?
Kasikornbank Public (PK) has traded in the range of US$ 12.72 to US$ 19.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
4.21M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
16.65M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
15.81M
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
TPTWTPT Global Tech Inc (CE)
US$ 0.000001
(-99.00%)
12.5k
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
231.93M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
210.58M
HMBLHUMBL Inc (PK)
US$ 0.0007
(-12.50%)
192.65M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
180.16M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
161.12M

Discussion

View Full Feed
MirageRiver2 MirageRiver2 5 minutes ago
It’s been a bad month for stocks, all the tech market is bleeding heavy. We almost at the end of the tunnel Nasrat will get the blood pumping again
ELTP
BullNBear52 BullNBear52 5 minutes ago
The chip is driving the software. I'll pass on the download.
jhdf51 jhdf51 5 minutes ago
So they are gonna raise it up then bring it down to distribute shares to old escrow...is this what you are saying?

JHD
COOP
Kswies Kswies 5 minutes ago
TicTok user data.......
NVDA
QuantumMaestro53 QuantumMaestro53 6 minutes ago
Just go here and type in Kevin Lamb, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
Diamondhands45 Diamondhands45 6 minutes ago
You said that at .007 and then .006 and then .005 and then .004 and then .003 and now .0022.  Will you said it at .0009
SPZI
wagner wagner 6 minutes ago
Volume is really tasty...... 
NB
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR going green on recent merger updates!
RDAR
ThaRipMasta ThaRipMasta 6 minutes ago
BUT there was AI mentioned in the article, lol. Hope you're doing well Jay! Long time no talk. Happy New Year!
NTRR
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - Triller TV has made headlines for its groundbreaking live events and captivating content, including high-profile boxing matches and viral entertainment spectacles. Now, with the addition of Celebrity Sports Inc.'s dynamic celebrity competitions, viewers are in for a treat like never before.
ILLR
janice shell janice shell 7 minutes ago
Where do you keep your phone?

Usually it's on my bed. Sometimes, if I'll be in the kitchen for a while, I take it with me. But usually not. When this first happened, I resolved to do better, and make sure it's within a few feet at all times. But I got lazy...

What happe
BullNBear52 BullNBear52 7 minutes ago
Though I don't pay attention to people on IHub who cite people who will try and tell me how to invest; I never tell people how to invest either. The expression that comes to mind is neither be a borrower or a lender. Why people who post on Ihub try and tell people about investing is a mystery to me.
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR going green on recent merger updates!
RDAR
LA4321 LA4321 7 minutes ago
gaalswyk and immediate parties hold (and i assume will always hold) the majority position----without jeopardizing that could retire a huge pile of shares ( yes, more style than substance, but the street loves these moves)-----and he could make a statement of his thoughts about a possible rs. but i
DUTV
gitreal gitreal 7 minutes ago
Nils knows the audit is needed for redemption.

No, he knows that if he keeps promising the audit, it might turn a few investors off.....but will attract enough gullible investors to buy to keep raking in cash. He's used the audit ploy for 5 years so far.......and you keep falling for
BMXI
Polymer Paul Polymer Paul 7 minutes ago
Put a sock in it... Your wise words are worthless ... Ask anyone who took your advice these last 4 years. They are probably bankrupt now and you still have the face to post every day like your a wise messiah. Mentally sick you are
LWLG
Trooperstocks Trooperstocks 8 minutes ago
$COEP 88% BUY OPINION Today on
@Barchart @coeptistx @nasdaq
#bullish $JNJ $BMY $NVDA https://barchart.com/stocks/quotes/COEP/opinion
BMY COEP JNJ
Trooperstocks Trooperstocks 8 minutes ago
$COEP 88% BUY OPINION Today on
@Barchart @coeptistx @nasdaq
#bullish $JNJ $BMY $NVDA https://barchart.com/stocks/quotes/COEP/opinion
BMY COEP JNJ
ducci1 ducci1 8 minutes ago
ES Falling Triangle Base S2 6014----SPX same Base 5977--5980 --B/U///BD ??
SPY
3331 3331 8 minutes ago
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Myth Myth 8 minutes ago
good luck wadi, it's true they are moving ahead, but that mirage has been going on for a decade now.......

all one needs to do is read back on the blog....
HHSE
canthelpit canthelpit 8 minutes ago
GTCH To be honest even though insiders haven't bought in on this stock in a few years i beleive it is insiders possibly thru third parties buying it up ,,, again only my opinion or market makers shifting shares ,, the volume we have had the last month and a half should have turned the price up
GTCH
jtomm jtomm 9 minutes ago
LTBR ($6.07) From $10.40 down to $6 in two days. All the nukes are down big today. Definitely a roller coaster.
LTBR
Monksdream Monksdream 9 minutes ago
V (own it) ahead of the 10Q
https://investorshub.advfn.com/uimage/uploads/2025/1/27/vnwkoIMG_4910.gif
StayHumble StayHumble 9 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots 💹 https://gncc-capital.com/Highlights.html 💹💹 huzzah!!
GNCP

Your Recent History

Delayed Upgrade Clock