Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kasikornbank Public Company Ltd (PK) | KPCPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 2.24% | 14.62 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.26 | 14.26 | 14.75 | 14.62 | 14.30 |
KPCPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPCPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.62 | 0.32 | 2.24% | 14.26 | 14.75 | 14.26 | 2,499 |
| May 16 2024 | 14.30 | 0.00 | 0.00% | 14.635 | 14.9799 | 14.30 | 3,461 |
| May 15 2024 | 14.30 | 0.08 | 0.56% | 14.01 | 14.81 | 14.01 | 8,011 |
| May 14 2024 | 14.22 | 0.21 | 1.50% | 13.8101 | 14.39 | 13.8101 | 1,763 |
| May 13 2024 | 14.01 | -0.31 | -2.16% | 14.44 | 14.979 | 13.90 | 7,018 |
| May 10 2024 | 14.32 | 0.20 | 1.42% | 13.98 | 14.5699 | 13.98 | 5,865 |
| May 09 2024 | 14.12 | -0.05 | -0.32% | 14.3627 | 14.869 | 13.99 | 3,037 |
| May 08 2024 | 14.165 | 0.34 | 2.50% | 13.88 | 14.7899 | 13.88 | 2,540 |
| May 07 2024 | 13.82 | -0.15 | -1.07% | 13.78 | 14.11 | 13.78 | 3,199 |
| May 06 2024 | 13.97 | -0.52 | -3.58% | 14.57 | 14.57 | 13.97 | 2,296 |
| May 03 2024 | 14.489 | 0.34 | 2.43% | 13.78 | 14.58 | 13.78 | 9,574 |
| May 02 2024 | 14.145 | 0.04 | 0.32% | 14.17 | 14.289 | 14.14 | 4,685 |
| May 01 2024 | 14.10 | -0.10 | -0.70% | 14.22 | 14.27 | 13.99 | 8,506 |
| Apr 30 2024 | 14.20 | 0.62 | 4.57% | 14.29 | 14.29 | 13.72 | 12,343 |
| Apr 29 2024 | 13.58 | -0.44 | -3.14% | 13.92 | 14.26 | 13.58 | 2,557 |
| Apr 26 2024 | 14.02 | 0.37 | 2.71% | 13.70 | 14.329 | 13.691 | 9,153 |
| Apr 25 2024 | 13.65 | 0.00 | 0.00% | 13.87 | 14.15 | 13.6233 | 12,305 |
| Apr 24 2024 | 13.65 | -0.06 | -0.43% | 13.2601 | 13.65 | 13.2601 | 8,993 |
| Apr 23 2024 | 13.709 | 0.36 | 2.68% | 13.655 | 13.79 | 13.46 | 3,324 |
| Apr 22 2024 | 13.3509 | -0.06 | -0.44% | 12.9001 | 13.71 | 12.9001 | 5,138 |
| Apr 19 2024 | 13.41 | -0.10 | -0.75% | 13.81 | 13.81 | 13.41 | 11,516 |
