Volume | 984,778 |
|
|||||
News | - | ||||||
Day High | 0.0119 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axim Biotechnologies Inc (QB) | AXIM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0119 | 0.01 | 0.0119 | 0.0115 | 0.0119 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 984,778 | US$ 0.010319 | US$ 10,162 | - | 0.01 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:01:37 | 55,000 | US$ 0.0115 | USD |
Axim Biotechnologies (QB) News
Date | Time | Source | News Article |
---|---|---|---|
12/28/2023 | 10:59 | Edgar (US Regulatory) | Form 8-K - Current report |
11/20/2023 | 15:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
9/21/2023 | 10:07 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
8/31/2023 | 15:10 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
8/21/2023 | 12:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 15:11 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.0137 | 0.01 | 0.0122072 | 585,951 | -0.0015 | -11.54% |
1 Month | 0.015 | 0.0176 | 0.01 | 0.0137349 | 752,868 | -0.0035 | -23.33% |
3 Months | 0.019 | 0.0203 | 0.01 | 0.0149319 | 498,664 | -0.0075 | -39.47% |
6 Months | 0.022 | 0.0239 | 0.01 | 0.0162329 | 336,012 | -0.0105 | -47.73% |
1 Year | 0.0315 | 0.055 | 0.01 | 0.0215046 | 321,739 | -0.02 | -63.49% |
3 Years | 0.7275 | 1.22 | 0.01 | 0.130656 | 312,603 | -0.716 | -98.42% |
5 Years | 1.72 | 1.75 | 0.01 | 0.3125176 | 294,961 | -1.71 | -99.33% |