We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 1.66666666667 | 0.003 | 0.0033 | 0.0029 | 15887 | 0.00305398 | CS |
| 4 | 5.0E-5 | 1.66666666667 | 0.003 | 0.0048 | 0.0026 | 94997 | 0.00294287 | CS |
| 12 | 0.00115 | 60.5263157895 | 0.0019 | 0.0048 | 0.0016 | 492781 | 0.00246605 | CS |
| 26 | -0.0035 | -53.4351145038 | 0.00655 | 0.0071 | 0.0013 | 732083 | 0.0029458 | CS |
| 52 | -0.00925 | -75.2032520325 | 0.0123 | 0.019 | 0.0013 | 545729 | 0.00539544 | CS |
| 156 | -0.14295 | -97.9109589041 | 0.146 | 0.1625 | 0.0013 | 421037 | 0.02611818 | CS |
| 260 | -0.16995 | -98.2369942197 | 0.173 | 1.44 | 0.0013 | 382454 | 0.2127875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.00305 | 0.003 | 530 |
| 1741901340 | 0.003 | -0.00015 | -4.76 | 0.003 | 0.003 | 0.003 | 374 |
| 1741814940 | 0.00315 | -0.00015 | -4.55 | 0.00315 | 0.00315 | 0.003 | 3770 |
| 1741728480 | 0.0033 | 0.0004001 | 13.80 | 0.0030599 | 0.0033 | 0.003 | 12476 |
| 1741641600 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028999 | 205 |
| 1741386000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 62610 |
| 1741300140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1950 |
| 1741213440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1741126800 | 0.003 | 0 | 0.00 | 0.0031 | 0.0031 | 0.003 | 400 |
| 1741040760 | 0.003 | -0.0004 | -11.76 | 0.0032 | 0.0032 | 0.003 | 97140 |
| 1740781260 | 0.0034 | 0.0002 | 6.25 | 0.003 | 0.0034 | 0.003 | 83452 |
| 1740695340 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0034 | 0.0032 | 123900 |
| 1740608400 | 0.0033 | 0.0001 | 3.13 | 0.0034 | 0.0034 | 0.0033 | 72640 |
| 1740522480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0034 | 0.0032 | 20055 |
| 1740435600 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0032 | 105350 |
| 1740176400 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0034 | 0.0032 | 14268 |
| 1740090480 | 0.0032 | -0.0004 | -11.11 | 0.0034 | 0.0034 | 0.0032 | 50265 |
| 1740003960 | 0.0036 | 0.0008 | 28.57 | 0.0032 | 0.0036 | 0.0032 | 1265 |
| 1739917740 | 0.0028 | 0 | 0.00 | 0.0026 | 0.0047999 | 0.0026 | 1143668 |
| 1739572020 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 1154 |
| 1739485320 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.0032 | 0.0028 | 58898 |
| 1739398920 | 0.0028 | -0.0003 | -9.68 | 0.00305 | 0.0031 | 0.0028 | 82420 |
| 1739312940 | 0.0031 | 0 | 0.00 | 0.0028 | 0.0031 | 0.0028 | 120502 |
| 1739226000 | 0.0031 | -0.0001 | -3.13 | 0.0028 | 0.00316 | 0.0028 | 169012 |
| 1738967160 | 0.0032 | 5.0E-5 | 1.59 | 0.0028999 | 0.0033 | 0.0028 | 67579 |
| 1738880400 | 0.00315 | -0.0002 | -5.97 | 0.003 | 0.0035 | 0.0028999 | 48203 |
| 1738794000 | 0.00335 | -0.00045 | -11.84 | 0.0038 | 0.0038 | 0.0028 | 284556 |
| 1738708080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.00285 | 684100 |
| 1738621740 | 0.0038 | 0.0003 | 8.57 | 0.003 | 0.0038 | 0.003 | 508570 |
| 1738362000 | 0.0035 | -0.00045 | -11.39 | 0.0038 | 0.004 | 0.0035 | 41100 |
| 1738276080 | 0.00395 | 0.00043 | 12.22 | 0.004 | 0.004 | 0.0036 | 1727808 |
| 1738189740 | 0.00352 | 0.00042 | 13.55 | 0.0027 | 0.00352 | 0.0027 | 934668 |
| 1738103280 | 0.0031 | 0.0004 | 14.81 | 0.00295 | 0.00314 | 0.00295 | 109712 |
| 1738016820 | 0.0027 | -0.00044 | -14.01 | 0.0027 | 0.00305 | 0.0027 | 26209 |
| 1737757440 | 0.00314 | -6.0E-5 | -1.88 | 0.0032 | 0.0047 | 0.003 | 412220 |
| 1737671220 | 0.0032 | -0.00035 | -9.86 | 0.0035 | 0.0039 | 0.0032 | 344587 |
| 1737584640 | 0.00355 | 0.0011501 | 47.92 | 0.0022 | 0.0047999 | 0.0022 | 213965 |
| 1737498540 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0026 | 0.0017 | 9392403 |
| 1737152880 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 673000 |
| 1737066420 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0019 | 0.0018 | 491652 |
| 1736979720 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 30023 |
| 1736893380 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 18500 |
| 1736806800 | 0.0018 | 4.0E-5 | 2.27 | 0.0017 | 0.00185 | 0.0017 | 108066 |
| 1736547720 | 0.00176 | 1.0E-5 | 0.57 | 0.0018 | 0.0018 | 0.0017 | 437584 |
| 1736375340 | 0.00175 | 5.0E-5 | 2.94 | 0.00175 | 0.0018 | 0.0017 | 359422 |
| 1736288940 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0016 | 3726638 |
| 1736202360 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.00195 | 0.00185 | 1292391 |
| 1735942980 | 0.00185 | -5.0E-5 | -2.63 | 0.0019 | 0.0019 | 0.00175 | 263065 |
| 1735856700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.00195 | 0.0019 | 213379 |
| 1735683960 | 0.0019 | -5.0E-5 | -2.56 | 0.0019 | 0.002 | 0.0019 | 350405 |
| 1735597740 | 0.00195 | 5.0E-5 | 2.63 | 0.0018 | 0.002 | 0.0018 | 434380 |
| 1735338000 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.002 | 0.0018 | 470871 |
| 1735252020 | 0.0018 | 0.00019 | 11.80 | 0.0016 | 0.0019 | 0.0016 | 189271 |
| 1735078200 | 0.00161 | -0.00019 | -10.56 | 0.0016 | 0.0018 | 0.0016 | 59319 |
| 1734992400 | 0.0018 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 62123 |
| 1734733200 | 0.0018 | -9.0E-5 | -4.76 | 0.0019 | 0.001905 | 0.0016 | 891421 |
| 1734646800 | 0.00189 | 0.00024 | 14.55 | 0.0017 | 0.00189 | 0.0014 | 4026516 |
| 1734560940 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0018 | 0.0015 | 817007 |
| 1734474360 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.002 | 0.0016 | 545728 |
| 1734388140 | 0.0017 | -0.0004 | -19.05 | 0.0018 | 0.0022 | 0.0016 | 1571320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
