Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XXK4 20240621 1.26 | P1XXK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.62 | 1.59 | 1.625 | 1.595 | 1.635 |
P1XXK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.625 | 1.59 | 0 |
May 23 2024 | 1.62 | 0.02 | 0.93% | 1.62 | 1.63 | 1.585 | 0 |
May 22 2024 | 1.605 | 0.02 | 1.26% | 1.58 | 1.62 | 1.58 | 0 |
May 21 2024 | 1.585 | 0.01 | 0.63% | 1.585 | 1.595 | 1.565 | 0 |
May 20 2024 | 1.575 | 0.00 | 0.32% | 1.555 | 1.585 | 1.555 | 0 |
May 17 2024 | 1.57 | 0.00 | 0.00% | 1.575 | 1.605 | 1.56 | 0 |
May 16 2024 | 1.57 | 0.01 | 0.32% | 1.56 | 1.585 | 1.555 | 0 |
May 15 2024 | 1.565 | -0.06 | -3.40% | 1.61 | 1.615 | 1.565 | 0 |
May 14 2024 | 1.62 | -0.03 | -1.82% | 1.655 | 1.665 | 1.615 | 0 |
May 13 2024 | 1.65 | -0.02 | -1.20% | 1.675 | 1.675 | 1.635 | 0 |
May 10 2024 | 1.67 | 0.00 | 0.30% | 1.66 | 1.675 | 1.65 | 0 |
May 09 2024 | 1.665 | -0.03 | -1.48% | 1.70 | 1.715 | 1.66 | 0 |
May 08 2024 | 1.69 | 0.03 | 1.81% | 1.70 | 1.705 | 1.685 | 0 |
May 07 2024 | 1.66 | 0.00 | 0.00% | 1.685 | 1.685 | 1.65 | 0 |
May 06 2024 | 1.66 | -0.01 | -0.30% | 1.675 | 1.68 | 1.65 | 0 |
May 03 2024 | 1.665 | -0.08 | -4.58% | 1.705 | 1.715 | 1.63 | 0 |
May 02 2024 | 1.745 | 0.00 | 0.00% | 1.72 | 1.765 | 1.715 | 0 |
Apr 30 2024 | 1.745 | 0.03 | 1.45% | 1.74 | 1.75 | 1.705 | 0 |
Apr 29 2024 | 1.72 | -0.04 | -2.27% | 1.71 | 1.745 | 1.71 | 0 |
Apr 26 2024 | 1.76 | 0.04 | 2.62% | 1.71 | 1.765 | 1.68 | 0 |
Apr 25 2024 | 1.715 | -0.04 | -2.00% | 1.725 | 1.755 | 1.705 | 0 |