P1XXK4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0 |
Jun 13 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0 |
Jun 12 2024 | 1.605 | -0.14 | -7.76% | 1.715 | 1.73 | 1.605 | 0 |
Jun 11 2024 | 1.74 | 0.02 | 1.16% | 1.695 | 1.74 | 1.69 | 0 |
Jun 10 2024 | 1.72 | 0.07 | 4.24% | 1.715 | 1.73 | 1.715 | 0 |
Jun 07 2024 | 1.65 | 0.08 | 5.10% | 1.555 | 1.65 | 1.55 | 0 |
Jun 06 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.585 | 1.555 | 0 |
Jun 05 2024 | 1.585 | 0.02 | 1.28% | 1.57 | 1.59 | 1.56 | 0 |
Jun 04 2024 | 1.565 | 0.00 | 0.32% | 1.545 | 1.59 | 1.545 | 0 |
Jun 03 2024 | 1.56 | -0.05 | -2.80% | 1.595 | 1.62 | 1.56 | 0 |
May 31 2024 | 1.605 | 0.00 | 0.00% | 1.63 | 1.635 | 1.565 | 0 |
May 30 2024 | 1.605 | -0.03 | -1.83% | 1.66 | 1.66 | 1.605 | 0 |
May 29 2024 | 1.635 | 0.07 | 4.14% | 1.60 | 1.635 | 1.59 | 0 |
May 28 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.585 | 1.555 | 0 |
May 27 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 0 |
May 24 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.625 | 1.59 | 0 |
May 23 2024 | 1.62 | 0.02 | 0.93% | 1.62 | 1.63 | 1.585 | 0 |
May 22 2024 | 1.605 | 0.02 | 1.26% | 1.58 | 1.62 | 1.58 | 0 |
May 21 2024 | 1.585 | 0.01 | 0.63% | 1.585 | 1.595 | 1.565 | 0 |
May 20 2024 | 1.575 | 0.00 | 0.32% | 1.555 | 1.585 | 1.555 | 0 |
May 17 2024 | 1.57 | 0.00 | 0.00% | 1.575 | 1.605 | 1.56 | 0 |
May 16 2024 | 1.57 | 0.01 | 0.32% | 1.56 | 1.585 | 1.555 | 0 |
May 15 2024 | 1.565 | -0.06 | -3.40% | 1.61 | 1.615 | 1.565 | 0 |
May 14 2024 | 1.62 | -0.03 | -1.82% | 1.655 | 1.665 | 1.615 | 0 |
May 13 2024 | 1.65 | -0.02 | -1.20% | 1.675 | 1.675 | 1.635 | 0 |
May 10 2024 | 1.67 | 0.00 | 0.30% | 1.66 | 1.675 | 1.65 | 0 |
May 09 2024 | 1.665 | -0.03 | -1.48% | 1.70 | 1.715 | 1.66 | 0 |
May 08 2024 | 1.69 | 0.03 | 1.81% | 1.70 | 1.705 | 1.685 | 0 |
May 07 2024 | 1.66 | 0.00 | 0.00% | 1.685 | 1.685 | 1.65 | 0 |
May 06 2024 | 1.66 | -0.01 | -0.30% | 1.675 | 1.68 | 1.65 | 0 |
May 03 2024 | 1.665 | -0.08 | -4.58% | 1.705 | 1.715 | 1.63 | 0 |
May 02 2024 | 1.745 | 0.00 | 0.00% | 1.72 | 1.765 | 1.715 | 0 |
Apr 30 2024 | 1.745 | 0.03 | 1.45% | 1.74 | 1.75 | 1.705 | 0 |
Apr 29 2024 | 1.72 | -0.04 | -2.27% | 1.71 | 1.745 | 1.71 | 0 |
Apr 26 2024 | 1.76 | 0.04 | 2.62% | 1.71 | 1.765 | 1.68 | 0 |
Apr 25 2024 | 1.715 | -0.04 | -2.00% | 1.725 | 1.755 | 1.705 | 0 |
Apr 24 2024 | 1.75 | 0.01 | 0.86% | 1.735 | 1.755 | 1.735 | 0 |
Apr 23 2024 | 1.735 | -0.06 | -3.34% | 1.79 | 1.80 | 1.725 | 0 |
Apr 22 2024 | 1.795 | 0.02 | 1.41% | 1.775 | 1.815 | 1.77 | 0 |
Apr 19 2024 | 1.77 | -0.01 | -0.28% | 1.81 | 1.81 | 1.76 | 0 |
Apr 18 2024 | 1.775 | -0.02 | -1.11% | 1.75 | 1.785 | 1.745 | 0 |
Apr 17 2024 | 1.795 | -0.02 | -0.83% | 1.83 | 1.83 | 1.785 | 0 |
Apr 16 2024 | 1.81 | 0.01 | 0.28% | 1.82 | 1.835 | 1.79 | 0 |
Apr 15 2024 | 1.805 | 0.01 | 0.56% | 1.775 | 1.81 | 1.77 | 0 |
Apr 12 2024 | 1.795 | 0.08 | 4.36% | 1.72 | 1.805 | 1.715 | 0 |
Apr 11 2024 | 1.72 | 0.04 | 2.38% | 1.685 | 1.725 | 1.675 | 0 |
Apr 10 2024 | 1.68 | 0.12 | 7.69% | 1.565 | 1.68 | 1.55 | 0 |
Apr 09 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.565 | 1.53 | 0 |
Apr 08 2024 | 1.56 | -0.03 | -1.58% | 1.585 | 1.595 | 1.56 | 0 |
Apr 05 2024 | 1.585 | 0.04 | 2.59% | 1.585 | 1.62 | 1.57 | 0 |
Apr 04 2024 | 1.545 | -0.04 | -2.52% | 1.57 | 1.57 | 1.535 | 0 |
Apr 03 2024 | 1.585 | -0.06 | -3.65% | 1.64 | 1.65 | 1.585 | 0 |
Apr 02 2024 | 1.645 | 0.03 | 2.17% | 1.69 | 1.695 | 1.635 | 0 |
Mar 28 2024 | 1.61 | 0.03 | 1.58% | 1.59 | 1.635 | 1.59 | 0 |
Mar 27 2024 | 1.585 | 0.00 | 0.32% | 1.58 | 1.595 | 1.57 | 0 |
Mar 26 2024 | 1.58 | 0.01 | 0.64% | 1.555 | 1.58 | 1.545 | 0 |
Mar 25 2024 | 1.57 | -0.03 | -1.57% | 1.59 | 1.60 | 1.565 | 0 |
Mar 22 2024 | 1.595 | 0.05 | 3.57% | 1.575 | 1.595 | 1.575 | 0 |
Mar 21 2024 | 1.54 | -0.01 | -0.32% | 1.461 | 1.545 | 1.459 | 0 |
Mar 20 2024 | 1.545 | 0.00 | 0.32% | 1.53 | 1.565 | 1.53 | 0 |
Mar 19 2024 | 1.54 | 0.01 | 0.65% | 1.535 | 1.565 | 1.535 | 0 |