Volume | 62,610 |
|
|||||
News | (1) | ||||||
Day High | 239.00 | Low High |
|||||
Day Low | 239.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ct Global Managed Portfolio Trust Plc | CMPG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
239.00 | 239.00 | 239.00 | 239.00 | 239.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 62,610 | - | 208.00 - 240.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:23:11 | O | 36,289 | 240.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Ct Global Managed Portfolio Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
96.45M | 88.49M | - | -8.68M | -10.65M | -0.12 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ct Global Managed Portfo... News
Ct Global Managed Portfo... Discussion Forums - CMPG
No Forum Threads FoundAdd a New Thread
Historical CMPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 239.00 | 240.00 | 239.00 | 239.45 | 93,457 | 0.00 | 0.00% |
1 Month | 236.00 | 240.00 | 234.00 | 238.10 | 62,564 | 3.00 | 1.27% |
3 Months | 232.00 | 240.00 | 232.00 | 236.48 | 38,503 | 7.00 | 3.02% |
6 Months | 223.00 | 240.00 | 208.00 | 228.90 | 37,768 | 16.00 | 7.17% |
1 Year | 229.00 | 240.00 | 208.00 | 226.71 | 41,275 | 10.00 | 4.37% |
3 Years | 273.00 | 298.00 | 208.00 | 248.34 | 33,533 | -34.00 | -12.45% |
5 Years | 225.00 | 298.00 | 152.50 | 244.45 | 31,839 | 14.00 | 6.22% |