CMPG CMPG

Ct Global Managed Portfo... Share Price - CMPG

218.00
-1.00 (-0.46%)
218.00
Volume 14,759
Bid Price 216.00
Ask Price 220.00
News (1)
Day High 219.00

Low
218.00

52 Week Range

High
298.00

Day Low 218.00
Stock Name Stock Symbol Market Stock Type
Ct Global Managed Portfolio Trust Plc CMPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.46% 218.00 03:42:09
Open Price Low Price High Price Close Price Previous Close
219.00 218.00 219.00 219.00
Trades Stocks Traded Average Volume 52 Week Range
4 14,759 - 218.00 - 298.00
Last Trade Type Quantity Price Currency
05:54:24 O 4,284 220.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Ct Global Managed Portfolio Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ct Global Managed Portfo... News

Date Time Source News Article
9/30/202206:45UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/29/202207:02UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/29/202204:02UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Performance Fee
9/28/202207:06UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/27/202206:50UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/26/202207:36UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/23/202207:02UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/22/202206:55UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/21/202207:12UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/20/202210:22UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Issue of Equity
9/20/202208:12UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)
9/16/202208:36UK Regulatory (RNS & others)CT Global Managed Portfolio Trust Net Asset Value(s)

Ct Global Managed Portfo... Discussion Forums - CMPG

No Forum Threads FoundAdd a New Thread

Historical CMPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week231.00232.00218.00225.0814,842-13.00-5.63%
1 Month241.00243.00218.00235.6121,850-23.00-9.54%
3 Months235.00249.00218.00240.7222,184-17.00-7.23%
6 Months263.00270.00218.00249.4726,070-45.00-17.11%
1 Year295.00298.00218.00264.9927,150-77.00-26.1%
3 Years225.00298.00152.50255.8529,256-7.00-3.11%
5 Years192.00298.00152.50241.7226,84326.0013.54%
Your Recent History
LSE
CMPG
Ct Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 12:57:07