ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMPG Ct Global Managed Portfolio Trust Plc

243.00
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 19,152
Bid Price 240.00
Ask Price 246.00
News (1)
Day High 243.00

Low
208.00

52 Week Range

High
246.00

Day Low 243.00
Share Name Share Symbol Market Stock Type
Ct Global Managed Portfolio Trust Plc CMPG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 243.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
243.00 243.00 243.00 243.00 243.00
Trades Shares Traded Average Volume 52 Week Range
3 19,152 - 208.00 - 246.00
Last Trade Type Quantity Price Currency
09:32:22 O 8 241.14p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Ct Global Managed Portfolio Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
98.22M 88.49M - -8.68M -10.65M -0.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ct Global Managed Portfo... News

Date Time Source News Article
4/25/202406:50RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/24/202406:43RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/23/202407:07RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/22/202407:01RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/19/202406:42RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/18/202406:25RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/17/202406:56RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/16/202407:09RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/16/202404:03RNS Regulatory NewsCT Global Managed Portfolio Trust Portfolio Update
4/15/202406:50RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/12/202407:46RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)
4/11/202407:13RNS Regulatory NewsCT Global Managed Portfolio Trust Net Asset Value(s)

Ct Global Managed Portfo... Discussion Forums - CMPG

No Forum Threads FoundAdd a New Thread

Historical CMPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week243.00243.00243.00243.0023,0000.000.00%
1 Month241.00246.00239.00242.4658,3982.000.83%
3 Months235.00246.00234.00239.6952,9838.003.40%
6 Months215.00246.00208.00234.1641,71928.0013.02%
1 Year226.00246.00208.00228.9142,56517.007.52%
3 Years283.00298.00208.00246.3133,306-40.00-14.13%
5 Years211.00298.00152.50241.0231,27332.0015.17%

Your Recent History

Delayed Upgrade Clock