Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ct Global Managed Portfolio Trust Plc | CMPG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
241.00 | 239.00 | 241.00 | 241.00 | 241.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CMPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 239.00 | 241.00 | 236.00 | 240.95 | 65,117 | 2.00 | 0.84% |
1 Month | 238.00 | 241.00 | 234.00 | 239.49 | 65,953 | 3.00 | 1.26% |
3 Months | 233.00 | 241.00 | 233.00 | 237.28 | 42,787 | 8.00 | 3.43% |
6 Months | 223.00 | 241.00 | 208.00 | 230.52 | 38,048 | 18.00 | 8.07% |
1 Year | 226.00 | 241.00 | 208.00 | 227.32 | 41,896 | 15.00 | 6.64% |
3 Years | 271.00 | 298.00 | 208.00 | 247.97 | 33,540 | -30.00 | -11.07% |
5 Years | 203.00 | 298.00 | 152.50 | 240.42 | 30,964 | 38.00 | 18.72% |
CMPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 239.00 | 334,185 |
Mar 27 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 238.00 | 23,629 |
Mar 26 2024 | 241.00 | 0.00 | 0.00% | 239.00 | 241.00 | 236.00 | 188,655 |
Mar 25 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 241.00 | 51,901 |
Mar 22 2024 | 241.00 | 2.00 | 0.84% | 239.00 | 241.00 | 239.00 | 53,005 |
Mar 21 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 8,397 |
Mar 20 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 19,641 |
Mar 19 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 68,694 |
Mar 18 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 62,610 |
Mar 15 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 17,592 |
Mar 14 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 239.00 | 173,982 |
Mar 13 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 28,239 |
Mar 12 2024 | 240.00 | 1.00 | 0.42% | 239.00 | 240.00 | 239.00 | 183,515 |
Mar 11 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 63,958 |
Mar 08 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 115,862 |
Mar 07 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 240.00 | 236.00 | 49,712 |
Mar 06 2024 | 240.00 | 3.00 | 1.27% | 237.00 | 240.00 | 234.00 | 65,937 |
Mar 05 2024 | 237.00 | -1.00 | -0.42% | 237.00 | 237.00 | 234.00 | 8,826 |
Mar 04 2024 | 238.00 | 1.00 | 0.42% | 237.00 | 238.00 | 234.00 | 20,242 |
Mar 01 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 234.00 | 67,024 |
Feb 29 2024 | 237.00 | -1.00 | -0.42% | 238.00 | 238.00 | 237.00 | 47,648 |