Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ct Global Managed Portfolio Trust Plc | CMPG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
239.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CMPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 239.00 | 240.00 | 239.00 | 239.45 | 93,188 | 0.00 | 0.00% |
1 Month | 236.00 | 240.00 | 234.00 | 238.22 | 63,371 | 3.00 | 1.27% |
3 Months | 232.00 | 240.00 | 232.00 | 236.55 | 38,374 | 7.00 | 3.02% |
6 Months | 223.00 | 240.00 | 208.00 | 229.07 | 37,835 | 16.00 | 7.17% |
1 Year | 229.00 | 240.00 | 208.00 | 226.79 | 41,223 | 10.00 | 4.37% |
3 Years | 273.00 | 298.00 | 208.00 | 248.46 | 33,576 | -34.00 | -12.45% |
5 Years | 199.00 | 298.00 | 152.50 | 240.26 | 30,766 | 40.00 | 20.10% |
CMPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 62,610 |
Mar 15 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 17,592 |
Mar 14 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 239.00 | 173,982 |
Mar 13 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 28,239 |
Mar 12 2024 | 240.00 | 1.00 | 0.42% | 239.00 | 240.00 | 239.00 | 183,515 |
Mar 11 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 63,958 |
Mar 08 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 115,862 |
Mar 07 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 240.00 | 236.00 | 49,712 |
Mar 06 2024 | 240.00 | 3.00 | 1.27% | 237.00 | 240.00 | 234.00 | 65,937 |
Mar 05 2024 | 237.00 | -1.00 | -0.42% | 237.00 | 237.00 | 234.00 | 8,826 |
Mar 04 2024 | 238.00 | 1.00 | 0.42% | 237.00 | 238.00 | 234.00 | 20,242 |
Mar 01 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 234.00 | 67,024 |
Feb 29 2024 | 237.00 | -1.00 | -0.42% | 238.00 | 238.00 | 237.00 | 47,648 |
Feb 28 2024 | 238.00 | 0.00 | 0.00% | 237.00 | 238.00 | 237.00 | 11,533 |
Feb 27 2024 | 238.00 | 2.00 | 0.85% | 236.00 | 239.00 | 236.00 | 33,808 |
Feb 26 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 186,930 |
Feb 23 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 22,772 |
Feb 22 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 14,337 |
Feb 21 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 26,380 |
Feb 20 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 66,513 |
Feb 19 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 46,469 |