ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMPG Ct Global Managed Portfolio Trust Plc

239.00
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ct Global Managed Portfolio Trust Plc CMPG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 239.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
239.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CMPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.00240.00239.00239.4593,1880.000.00%
1 Month236.00240.00234.00238.2263,3713.001.27%
3 Months232.00240.00232.00236.5538,3747.003.02%
6 Months223.00240.00208.00229.0737,83516.007.17%
1 Year229.00240.00208.00226.7941,22310.004.37%
3 Years273.00298.00208.00248.4633,576-34.00-12.45%
5 Years199.00298.00152.50240.2630,76640.0020.10%

CMPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 239.00 0.00 0.00% 239.00 239.00 239.00 62,610
Mar 15 2024 239.00 0.00 0.00% 239.00 239.00 239.00 17,592
Mar 14 2024 239.00 -1.00 -0.42% 239.00 239.00 239.00 173,982
Mar 13 2024 240.00 0.00 0.00% 240.00 240.00 240.00 28,239
Mar 12 2024 240.00 1.00 0.42% 239.00 240.00 239.00 183,515
Mar 11 2024 239.00 0.00 0.00% 239.00 239.00 239.00 63,958
Mar 08 2024 239.00 0.00 0.00% 239.00 239.00 239.00 115,862
Mar 07 2024 239.00 -1.00 -0.42% 239.00 240.00 236.00 49,712
Mar 06 2024 240.00 3.00 1.27% 237.00 240.00 234.00 65,937
Mar 05 2024 237.00 -1.00 -0.42% 237.00 237.00 234.00 8,826
Mar 04 2024 238.00 1.00 0.42% 237.00 238.00 234.00 20,242
Mar 01 2024 237.00 0.00 0.00% 237.00 237.00 234.00 67,024
Feb 29 2024 237.00 -1.00 -0.42% 238.00 238.00 237.00 47,648
Feb 28 2024 238.00 0.00 0.00% 237.00 238.00 237.00 11,533
Feb 27 2024 238.00 2.00 0.85% 236.00 239.00 236.00 33,808
Feb 26 2024 236.00 0.00 0.00% 236.00 236.00 236.00 186,930
Feb 23 2024 236.00 0.00 0.00% 236.00 236.00 236.00 22,772
Feb 22 2024 236.00 0.00 0.00% 236.00 236.00 236.00 14,337
Feb 21 2024 236.00 0.00 0.00% 236.00 236.00 236.00 26,380
Feb 20 2024 236.00 0.00 0.00% 236.00 236.00 236.00 66,513
Feb 19 2024 236.00 0.00 0.00% 236.00 236.00 236.00 46,469
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com