CMPG

Ct Global Managed Portfo... Historical Data - CMPG

Stock Name Stock Symbol Market Stock Type
Ct Global Managed Portfolio Trust Plc CMPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.46% 218.00 03:42:09
Open Price Low Price High Price Close Price Previous Close
219.00 218.00 219.00 219.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CMPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week231.00232.00218.00225.0814,842-13.00-5.63%
1 Month241.00243.00218.00235.6121,850-23.00-9.54%
3 Months235.00249.00218.00240.7222,184-17.00-7.23%
6 Months263.00270.00218.00249.4726,070-45.00-17.11%
1 Year295.00298.00218.00264.9927,150-77.00-26.1%
3 Years225.00298.00152.50255.8529,256-7.00-3.11%
5 Years192.00298.00152.50241.7226,84326.0013.54%

CMPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 219.00 -3.00 -1.35% 222.00 222.00 219.00 19,162
Sep 28 2022 222.00 -4.00 -1.77% 226.00 226.00 222.00 2,805
Sep 27 2022 226.00 -1.00 -0.44% 227.00 227.00 226.00 19,325
Sep 26 2022 227.00 -3.00 -1.3% 229.00 229.00 227.00 18,102
Sep 23 2022 230.00 -2.00 -0.86% 231.00 232.00 230.00 14,815
Sep 22 2022 232.00 -5.00 -2.11% 234.00 234.00 232.00 33,398
Sep 21 2022 237.00 -1.00 -0.42% 238.00 238.00 237.00 14,988
Sep 20 2022 238.00 -2.00 -0.83% 239.00 239.00 238.00 13,744
Sep 16 2022 240.00 0.00 0.0% 240.00 240.00 240.00 3,913
Sep 15 2022 240.00 -1.00 -0.41% 241.00 241.00 240.00 14,494
Sep 14 2022 241.00 1.00 0.42% 243.00 243.00 241.00 4,899
Sep 13 2022 240.00 1.00 0.42% 241.00 241.00 240.00 10,151
Sep 12 2022 239.00 1.00 0.42% 239.00 239.00 239.00 31,378
Sep 09 2022 238.00 0.00 0.0% 238.00 238.00 238.00 62,072
Sep 08 2022 238.00 0.00 0.0% 238.00 238.00 238.00 87,113
Sep 07 2022 238.00 -1.00 -0.42% 236.00 238.00 236.00 22,759
Sep 06 2022 239.00 -2.00 -0.83% 239.00 241.00 239.00 24,611
Sep 05 2022 241.00 -1.00 -0.41% 239.00 241.00 239.00 15,511
Sep 02 2022 242.00 0.00 0.0% 241.00 242.00 241.00 1,914
Sep 01 2022 242.00 -3.00 -1.22% 244.00 244.00 242.00 14,494
Aug 31 2022 245.00 0.00 0.0% 245.00 245.00 245.00 13,520
Aug 30 2022 245.00 -2.00 -0.81% 247.00 247.00 245.00 14,269
See More Historical Prices »
Your Recent History
LSE
CMPG
Ct Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 13:00:12