ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMPG Ct Global Managed Portfolio Trust Plc

241.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ct Global Managed Portfolio Trust Plc CMPG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 241.00 03:00:13
Open Price Low Price High Price Close Price Previous Close
241.00 239.00 241.00 241.00 241.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CMPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.00241.00236.00240.9565,1172.000.84%
1 Month238.00241.00234.00239.4965,9533.001.26%
3 Months233.00241.00233.00237.2842,7878.003.43%
6 Months223.00241.00208.00230.5238,04818.008.07%
1 Year226.00241.00208.00227.3241,89615.006.64%
3 Years271.00298.00208.00247.9733,540-30.00-11.07%
5 Years203.00298.00152.50240.4230,96438.0018.72%

CMPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 241.00 0.00 0.00% 241.00 241.00 239.00 334,185
Mar 27 2024 241.00 0.00 0.00% 241.00 241.00 238.00 23,629
Mar 26 2024 241.00 0.00 0.00% 239.00 241.00 236.00 188,655
Mar 25 2024 241.00 0.00 0.00% 241.00 241.00 241.00 51,901
Mar 22 2024 241.00 2.00 0.84% 239.00 241.00 239.00 53,005
Mar 21 2024 239.00 0.00 0.00% 239.00 239.00 239.00 8,397
Mar 20 2024 239.00 0.00 0.00% 239.00 239.00 239.00 19,641
Mar 19 2024 239.00 0.00 0.00% 239.00 239.00 239.00 68,694
Mar 18 2024 239.00 0.00 0.00% 239.00 239.00 239.00 62,610
Mar 15 2024 239.00 0.00 0.00% 239.00 239.00 239.00 17,592
Mar 14 2024 239.00 -1.00 -0.42% 239.00 239.00 239.00 173,982
Mar 13 2024 240.00 0.00 0.00% 240.00 240.00 240.00 28,239
Mar 12 2024 240.00 1.00 0.42% 239.00 240.00 239.00 183,515
Mar 11 2024 239.00 0.00 0.00% 239.00 239.00 239.00 63,958
Mar 08 2024 239.00 0.00 0.00% 239.00 239.00 239.00 115,862
Mar 07 2024 239.00 -1.00 -0.42% 239.00 240.00 236.00 49,712
Mar 06 2024 240.00 3.00 1.27% 237.00 240.00 234.00 65,937
Mar 05 2024 237.00 -1.00 -0.42% 237.00 237.00 234.00 8,826
Mar 04 2024 238.00 1.00 0.42% 237.00 238.00 234.00 20,242
Mar 01 2024 237.00 0.00 0.00% 237.00 237.00 234.00 67,024
Feb 29 2024 237.00 -1.00 -0.42% 238.00 238.00 237.00 47,648
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock