Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | CMPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 225.00 | 02:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.00 | 220.00 | 225.00 | 225.00 | 225.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CMPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 225.00 | 220.00 | 225.00 | 19,911 | 0.00 | 0.0% |
| 1 Month | 213.00 | 225.00 | 211.00 | 223.40 | 41,442 | 12.00 | 5.63% |
| 3 Months | 223.00 | 225.00 | 208.00 | 221.72 | 44,374 | 2.00 | 0.9% |
| 6 Months | 226.00 | 226.00 | 208.00 | 222.46 | 36,651 | -1.00 | -0.44% |
| 1 Year | 232.00 | 244.00 | 208.00 | 225.87 | 37,920 | -7.00 | -3.02% |
| 3 Years | 255.00 | 298.00 | 208.00 | 252.05 | 33,282 | -30.00 | -11.76% |
| 5 Years | 200.00 | 298.00 | 152.50 | 238.62 | 29,994 | 25.00 | 12.5% |
CMPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 222.00 | 19,120 |
| Nov 30 2023 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 220.00 | 9,145 |
| Nov 29 2023 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 220.00 | 15,718 |
| Nov 28 2023 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 220.00 | 20,815 |
| Nov 27 2023 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 220.00 | 34,757 |
| Nov 24 2023 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 220.00 | 12,152 |
| Nov 23 2023 | 225.00 | 1.00 | 0.45% | 224.00 | 225.00 | 220.00 | 35,404 |
| Nov 22 2023 | 224.00 | -1.00 | -0.44% | 225.00 | 225.00 | 220.00 | 6,288 |
| Nov 21 2023 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 220.00 | 450,097 |
| Nov 20 2023 | 225.00 | 1.00 | 0.45% | 225.00 | 225.00 | 220.00 | 16,722 |
| Nov 17 2023 | 224.00 | 0.00 | 0.0% | 225.00 | 225.00 | 220.00 | 12,286 |
| Nov 16 2023 | 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 220.00 | 11,565 |
| Nov 15 2023 | 224.00 | 5.00 | 2.28% | 220.00 | 225.00 | 215.00 | 46,495 |
| Nov 14 2023 | 219.00 | 1.00 | 0.46% | 219.00 | 219.00 | 214.00 | 20,554 |
| Nov 13 2023 | 218.00 | 2.00 | 0.93% | 216.00 | 218.00 | 212.00 | 14,201 |
| Nov 10 2023 | 216.00 | 1.00 | 0.47% | 215.00 | 216.00 | 212.00 | 9,258 |
| Nov 09 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 212.00 | 7,520 |
| Nov 08 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 67,944 |
| Nov 07 2023 | 215.00 | 0.00 | 0.0% | 214.00 | 215.00 | 211.00 | 6,051 |
| Nov 06 2023 | 215.00 | 2.00 | 0.94% | 213.00 | 215.00 | 212.00 | 12,744 |
