Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XXQ1 20240621 2.6 | P1XXQ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.905 |
P1XXQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 21 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 20 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 17 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 16 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 15 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 14 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 13 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 10 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 09 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 08 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 07 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 06 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
May 03 2024 | 1.925 | -0.15 | -7.00% | 2.11 | 2.11 | 1.87 | 0 |
May 02 2024 | 2.07 | 0.03 | 1.47% | 2.035 | 2.11 | 2.025 | 0 |
Apr 30 2024 | 2.04 | 0.08 | 4.08% | 1.985 | 2.085 | 1.945 | 0 |
Apr 29 2024 | 1.96 | 0.04 | 2.35% | 1.96 | 1.99 | 1.89 | 0 |
Apr 26 2024 | 1.915 | 0.03 | 1.59% | 1.94 | 1.965 | 1.885 | 0 |
Apr 25 2024 | 1.885 | 0.11 | 6.20% | 1.785 | 1.89 | 1.775 | 0 |
Apr 24 2024 | 1.775 | -0.02 | -1.11% | 1.91 | 1.91 | 1.765 | 0 |
Apr 23 2024 | 1.795 | 0.16 | 9.45% | 1.69 | 1.805 | 1.665 | 0 |