NLBNPIT1XXR9 20240621 240 More Historical Data - P1XXR9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XXR9 20240621 240 (P1XXR9)
NLBNPIT1XXR9 20240621 240 (P1XXR9) Historical

P1XXR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 13 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 12 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 11 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 10 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 07 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 06 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 05 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 04 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
Jun 03 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 31 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 30 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 29 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 28 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 27 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 24 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 23 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 22 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 21 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 20 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 17 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 16 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 15 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 14 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 13 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 10 2024	138.65	0.00	0.00%	138.65	138.65	138.65	0
May 09 2024	138.65	-0.35	-0.25%	140.77	140.77	135.35	0
May 08 2024	139.00	-2.55	-1.80%	134.95	141.85	131.30	0
May 07 2024	141.55	-16.70	-10.55%	160.75	166.15	134.05	0
May 06 2024	158.25	-2.20	-1.37%	162.80	163.30	156.70	0
May 03 2024	160.45	3.90	2.49%	160.00	164.35	159.25	0
May 02 2024	156.55	7.95	5.35%	151.45	159.15	147.60	0
Apr 30 2024	148.60	-6.20	-4.01%	156.92	157.02	148.35	0
Apr 29 2024	154.80	-1.30	-0.83%	158.57	158.57	153.00	0
Apr 26 2024	156.10	7.25	4.87%	150.15	156.60	147.35	0
Apr 25 2024	148.85	-6.55	-4.21%	154.82	157.80	145.70	0
Apr 24 2024	155.40	-1.45	-0.92%	159.07	159.25	153.80	0
Apr 23 2024	156.85	12.60	8.73%	146.30	157.00	146.30	0
Apr 22 2024	144.25	-2.00	-1.37%	149.70	151.00	141.30	0
Apr 19 2024	146.25	-4.35	-2.89%	148.90	152.10	144.20	0
Apr 18 2024	150.60	-0.15	-0.10%	152.82	152.92	145.70	0
Apr 17 2024	150.75	3.60	2.45%	147.80	154.50	147.35	0
Apr 16 2024	147.15	-1.80	-1.21%	148.50	149.45	143.75	0
Apr 15 2024	148.95	1.65	1.12%	147.05	156.05	147.05	0
Apr 12 2024	147.30	-2.95	-1.96%	153.37	154.65	146.25	0
Apr 11 2024	150.25	-0.70	-0.46%	152.17	152.85	145.55	0
Apr 10 2024	150.95	5.10	3.50%	148.85	153.15	143.95	0
Apr 09 2024	145.85	-5.00	-3.31%	152.37	152.62	143.20	0
Apr 08 2024	150.85	3.65	2.48%	148.25	152.85	146.55	0
Apr 05 2024	147.20	-0.10	-0.07%	148.10	148.10	141.00	0
Apr 04 2024	147.30	0.10	0.07%	145.40	148.65	142.30	0
Apr 03 2024	147.20	-5.55	-3.63%	151.30	152.32	143.55	0
Apr 02 2024	152.75	-11.85	-7.20%	163.80	166.15	152.75	0
Mar 28 2024	164.60	-3.00	-1.79%	168.42	168.42	163.65	0
Mar 27 2024	167.60	0.30	0.18%	168.22	170.15	166.15	0
Mar 26 2024	167.30	0.85	0.51%	165.90	168.65	165.25	0
Mar 25 2024	166.45	4.70	2.91%	165.90	168.50	163.90	0
Mar 22 2024	161.75	1.80	1.13%	159.00	161.85	157.15	0
Mar 21 2024	159.95	1.00	0.63%	161.50	161.50	154.45	0
Mar 20 2024	158.95	0.30	0.19%	160.90	161.00	156.35	0
Mar 19 2024	158.65	4.80	3.12%	154.57	158.65	150.95	0
Mar 18 2024	153.85	5.75	3.88%	151.40	153.85	148.95	0

NLBNPIT1XXR9 20240621 240

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions