Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XXR9 20240621 240 | P1XXR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.45 |
P1XXR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XXR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 21 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 20 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 17 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 16 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 15 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 14 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 13 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 10 2024 | 138.65 | 0.00 | 0.00% | 138.65 | 138.65 | 138.65 | 0 |
May 09 2024 | 138.65 | -0.35 | -0.25% | 140.77 | 140.77 | 135.35 | 0 |
May 08 2024 | 139.00 | -2.55 | -1.80% | 134.95 | 141.85 | 131.30 | 0 |
May 07 2024 | 141.55 | -16.70 | -10.55% | 160.75 | 166.15 | 134.05 | 0 |
May 06 2024 | 158.25 | -2.20 | -1.37% | 162.80 | 163.30 | 156.70 | 0 |
May 03 2024 | 160.45 | 3.90 | 2.49% | 160.00 | 164.35 | 159.25 | 0 |
May 02 2024 | 156.55 | 7.95 | 5.35% | 151.45 | 159.15 | 147.60 | 0 |
Apr 30 2024 | 148.60 | -6.20 | -4.01% | 156.92 | 157.02 | 148.35 | 0 |
Apr 29 2024 | 154.80 | -1.30 | -0.83% | 158.57 | 158.57 | 153.00 | 0 |
Apr 26 2024 | 156.10 | 7.25 | 4.87% | 150.15 | 156.60 | 147.35 | 0 |
Apr 25 2024 | 148.85 | -6.55 | -4.21% | 154.82 | 157.80 | 145.70 | 0 |
Apr 24 2024 | 155.40 | -1.45 | -0.92% | 159.07 | 159.25 | 153.80 | 0 |
Apr 23 2024 | 156.85 | 12.60 | 8.73% | 146.30 | 157.00 | 146.30 | 0 |