Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
SÃ O PAULO—Brazilian mining giant Vale SA raised a total of $1.25 billion from an overseas bonds issue, reinforcing the return of local companies to the international debt market arena...
Agribusiness giant Cargill Inc. has agreed to sell its U.S.-based pork business to Brazilian meatpacker JBS SA for $1.45 billion. JBS has completed more than a dozen acquisitions since 2005...
By Rogerio Jelmayer And Jeffrey T. Lewis SÃO PAULO--Brazil's JBS SA, the world's biggest meat packager, acquired the European poultry unit of its local rival Marfrig Global Foods SA in a...
By Rogerio Jelmayer And Jeffrey T. Lewis SÃO PAULO--Brazil's JBS SA, the world's biggest meat packager, acquired the European poultry unit of its local rival Marfrig Global Foods SA in a...
SÃ O PAULO—Brazil's JBS SA, the world's biggest meat packager, acquired the European poultry unit of its local rival Marfrig Global Foods SA in a deal worth $1.5 billion, showing a...
By Rogerio Jelmayer SÃO PAULO--Brazil's JBS SA, the world's biggest meat packager, acquired the European poultry unit of its local rival Marfrig Global Foods SA in a deal worth $1.5...
SAO PAULO--Brazilian shares declined Monday, dragged lower for a second day amid uncertainty regarding Greece's debt negotiations, and the real weakened against the dollar. The Ibovespa stocks...
By Jeffrey T. Lewis SAO PAULO--Brazilian shares closed little changed Friday, with meat packer JBS rising after Moody's revised its outlook for the company, and the real strengthened against the...
Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...
Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.33333333333 | 2.88 | 3.14 | 2.77 | 22494 | 2.97953721 | DR |
| 4 | 0.59 | 23.3201581028 | 2.53 | 3.14 | 2.53 | 25961 | 2.84621022 | DR |
| 12 | 0.7 | 28.9256198347 | 2.42 | 3.14 | 2.22 | 17141 | 2.63331211 | DR |
| 26 | 0.86 | 38.0530973451 | 2.26 | 3.14 | 1.835 | 21011 | 2.34908444 | DR |
| 52 | 1.326 | 73.9130434783 | 1.794 | 3.14 | 1.55 | 31633 | 2.08133303 | DR |
| 156 | -1.165 | -27.1878646441 | 4.285 | 4.85 | 1.17 | 63130 | 1.96114742 | DR |
| 260 | 0.53 | 20.4633204633 | 2.59 | 5.06 | 1 | 50175 | 2.18472098 | DR |
makinezmoney
5 years ago
makinezmoney
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
