ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Marfrig Global Foods SA (PK)

Marfrig Global Foods SA (PK) (MRRTY)

2.60
-0.03
(-1.14%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.255639097742.662.742.51107322.57046215DR
4-0.53-16.93290734823.133.482.51645793.14959411DR
120.145.691056910572.463.482.22360102.95144705DR
260.5828.71287128712.023.481.87279922.66492334DR
520.6533.33333333331.953.481.55229332.40965572DR
156-1.545-37.27382388424.1454.851.17639301.96072498DR
2600.229.243697478992.385.061509992.20284435DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350782002.6-0.03-1.142.62.62.61021
17349924002.63-0.11-4.012.72.72.612660
17347332002.740.27.872.542.742.541642
17346468002.540.031.202.50999992.542.50999991412
17345609402.5099999-0.1-3.832.622.682.509999922895
17344743602.61-0.28-9.692.662.662.5725053
17343881402.89-0.32-9.972.842.892.822499928135
17341289403.21-0.02-0.623.33.48318655
17340424803.23-0.25-7.183.483.483.2317008
17339559003.480.257.743.3453.483.33581939
17338692003.23-0.04-1.223.413.443.2321544
17337828003.270.092.833.253.333.24233260
17335236003.18-0.02-0.753.243.243.1862823
17334375003.2040.082.693.233.233.286243
17333509803.120.010.323.153.193.1250281
17332647003.110.031.043.093.123.05428934
17331781803.0780.030.923.02999993.0782.99103213
17329182003.05-0.05-1.453.053.053.053281
17327465403.095-0.03-0.803.113.133.0611757
17326601403.120.072.303.133.143.1226275
17325735603.05-0.03-0.973.113.12753.0514158
17323140003.080.155.1233.082.9939044
17322279002.930.082.732.842.932.845931
17321417402.852-0.05-1.662.772.942.778000
17320548002.90.062.112.882.92.8845337
17319686402.84-0.03-0.872.992.992.79116970
17317092602.865-0.06-1.882.882.8962.8656065
17316228002.920.269.842.822.9372.82111259
17315367602.6584-0.08-2.982.622.65842.6128210
17314504802.740.124.382.542.742.546519
17313636002.625-0.04-1.322.62.6252.64532
17311049402.6600.002.662.662.660
17310185402.66-0.14-5.002.6952.6952.6113311
17309316002.80.13.702.7052.82.70525936
17308456802.7-0.03-1.192.662.712.6628217
17307591602.73240.114.012.72.73622.78174
17304964202.6269999-0.07-2.522.62699992.62699992.6269999200
17304097802.6950.093.652.72.72.6913259
17303235002.60.020.782.62.62.6550
17302372802.580.031.042.52999992.5952.529999917589
17301508802.55350.083.382.552.55352.5416041
17298915002.47-0.01-0.402.482.482.477539
17298051602.480.041.642.482.482.4817044
17297189402.44-0.04-1.612.452.462.4421200
17296323002.480.114.642.4852.4852.48300
17295456002.37-0.13-5.202.53752.53752.37120451
17292864002.50.125.042.522.522.51500
17292003602.3800.002.382.382.380
17291139602.380.062.592.32.382.311593
17290276802.320.041.752.3052.322.3053855
17289412202.27999990.062.702.242.27999992.241250
17286819002.22-0.05-2.202.242.242.2251388
17285955602.27-0.04-1.602.272.272.27358
17285088002.307-0.05-2.252.3072.3072.307114
17284225802.3600.212.352.392.3524169
17283360002.355-0.07-2.852.412.412.3516964
17280772202.424-0.02-0.662.4152.432.4157250
17279907602.44-0.07-2.792.462.462.4420625
17279040002.50999990.020.722.50999992.50999992.5099999255
17278181402.4920.031.302.462.4922.4610387
17277313802.46-0.01-0.402.472.472.46612
17274720002.47-0.03-1.202.492.492.479180
17273862002.5-0.03-1.192.5052.5052.51500
17272992002.52999990.020.802.4772.52999992.477554

Your Recent History

Delayed Upgrade Clock