We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 9.68660968661 | 3.51 | 3.87 | 3.03 | 29670 | 3.66711098 | DR |
| 4 | 0.77 | 25 | 3.08 | 3.87 | 2.75 | 26088 | 3.47201369 | DR |
| 12 | 1.2 | 45.2830188679 | 2.65 | 3.87 | 2.14 | 17452 | 3.14268043 | DR |
| 26 | 1.37 | 55.2419354839 | 2.48 | 3.87 | 2.14 | 23765 | 3.06771476 | DR |
| 52 | 1.98 | 105.882352941 | 1.87 | 3.87 | 1.8 | 21677 | 2.67180349 | DR |
| 156 | -0.17 | -4.22885572139 | 4.02 | 4.04 | 1.17 | 61642 | 1.87821578 | DR |
| 260 | 1.995 | 107.547169811 | 1.855 | 5.06 | 1.17 | 47943 | 2.22362389 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 3.85 | 0.15 | 3.91 | 3.76 | 3.87 | 3.76 | 147924 |
| 1745529840 | 3.705 | 0 | 0.14 | 3.8 | 3.8 | 3.7 | 23750 |
| 1745443560 | 3.7 | 0.08 | 2.21 | 3.7 | 3.77 | 3.7 | 58865 |
| 1745357340 | 3.62 | 0.09 | 2.58 | 3.6225 | 3.64 | 3.6 | 23574 |
| 1745270400 | 3.529 | 0.02 | 0.54 | 3.51 | 3.529 | 3.0299999 | 12492 |
| 1744925340 | 3.51 | 0.06 | 1.74 | 3.48 | 3.525 | 3.48 | 5211 |
| 1744838940 | 3.45 | 0.09 | 2.68 | 3.0099999 | 3.49 | 3.0099999 | 183430 |
| 1744752360 | 3.36 | -0.12 | -3.45 | 3.48 | 3.48 | 3.31 | 14951 |
| 1744666140 | 3.48 | 0.07 | 2.05 | 3.49 | 3.495 | 3.48 | 11224 |
| 1744406940 | 3.41 | 0.08 | 2.40 | 3.45 | 3.45 | 3.325 | 62891 |
| 1744320120 | 3.33 | -0.02 | -0.60 | 3.32 | 3.39 | 3.32 | 4459 |
| 1744234140 | 3.35 | 0.29 | 9.48 | 3.0475 | 3.35 | 3.0475 | 35648 |
| 1744147740 | 3.06 | -0.04 | -1.29 | 3.04 | 3.065 | 3.04 | 6882 |
| 1744061220 | 3.1 | -0.1 | -3.13 | 2.75 | 3.1 | 2.75 | 479 |
| 1743802020 | 3.2 | -0.1 | -3.03 | 3.23 | 3.23 | 3.12 | 4630 |
| 1743715440 | 3.3 | 0.07 | 2.01 | 3.29 | 3.38 | 3.244 | 8372 |
| 1743629040 | 3.235 | -0.01 | -0.15 | 3.24 | 3.24 | 3.235 | 1309 |
| 1743542640 | 3.24 | 0.16 | 5.19 | 3.22 | 3.275 | 3.22 | 10327 |
| 1743456540 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1743197340 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.08 | 1089 |
| 1743110880 | 3.07 | 0.14 | 4.78 | 3.04 | 3.09 | 3.04 | 26100 |
| 1743024540 | 2.93 | -0.12 | -3.93 | 3.08 | 3.08 | 2.93 | 6409 |
| 1742938140 | 3.05 | 0.08 | 2.69 | 3.075 | 3.14 | 3.02 | 21914 |
| 1742851200 | 2.97 | -0.25 | -7.76 | 3.15 | 3.15 | 2.97 | 5303 |
| 1742592540 | 3.22 | -0.28 | -8.00 | 3.15 | 3.4 | 2.9 | 17855 |
| 1742505960 | 3.5 | 0.82 | 30.60 | 2.9 | 3.5 | 2.9 | 31421 |
| 1742419200 | 2.68 | -0.24 | -8.22 | 2.79 | 2.92 | 2.68 | 15803 |
| 1742333400 | 2.92 | 0.43 | 17.27 | 2.6965 | 2.92 | 2.6934999 | 72918 |
| 1742246400 | 2.49 | -0.17 | -6.39 | 2.6 | 2.6 | 2.49 | 905 |
| 1741987740 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741901340 | 2.66 | -0.03 | -1.12 | 2.65 | 2.69 | 2.59 | 12777 |
| 1741814940 | 2.69 | 0.12 | 4.47 | 2.65 | 2.84 | 2.6 | 19594 |
| 1741728480 | 2.575 | 0.03 | 1.16 | 2.5 | 2.575 | 2.5 | 19780 |
| 1741641600 | 2.5455 | -0.03 | -1.34 | 2.31 | 2.56 | 2.31 | 2042 |
| 1741386000 | 2.58 | 0.02 | 0.98 | 2.6 | 2.6 | 2.58 | 8095 |
| 1741299840 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1741213440 | 2.555 | 0.09 | 3.44 | 2.5 | 2.555 | 2.5 | 4115 |
| 1741126800 | 2.47 | -0.18 | -6.79 | 2.61 | 2.61 | 2.47 | 2215 |
| 1741040760 | 2.65 | -0.15 | -5.36 | 2.5 | 2.65 | 2.5 | 343 |
| 1740781260 | 2.8 | 0.28 | 10.89 | 2.8 | 2.8 | 2.8 | 1400 |
| 1740694800 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1740608400 | 2.525 | 0.07 | 3.06 | 2.46 | 2.525 | 2.46 | 15220 |
| 1740522480 | 2.45 | 0 | 0.00 | 2.14 | 2.5 | 2.14 | 19122 |
| 1740435600 | 2.45 | -0.11 | -4.30 | 2.415 | 2.45 | 2.415 | 817 |
| 1740176400 | 2.56 | 0.07 | 2.81 | 2.4 | 2.7599999 | 2.4 | 6044 |
| 1740090480 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.49 | 342 |
| 1740003960 | 2.5 | -0.15 | -5.66 | 2.67 | 2.67 | 2.5 | 827 |
| 1739917740 | 2.65 | 0.03 | 1.15 | 2.59 | 2.68 | 2.59 | 28327 |
| 1739572020 | 2.62 | 0 | 0.19 | 2.66 | 2.66 | 2.55 | 8052 |
| 1739485320 | 2.615 | -0.01 | -0.19 | 2.615 | 2.615 | 2.5261999 | 10211 |
| 1739398920 | 2.62 | -0.06 | -2.06 | 2.67 | 2.79 | 2.6 | 12959 |
| 1739312940 | 2.675 | 0.02 | 0.94 | 2.65 | 2.69 | 2.65 | 15552 |
| 1739226000 | 2.65 | 0.05 | 1.92 | 2.7799999 | 2.7799999 | 2.65 | 1300 |
| 1738967160 | 2.6 | -0.13 | -4.76 | 2.74 | 2.74 | 2.6 | 40605 |
| 1738880400 | 2.73 | 0.03 | 1.11 | 2.7599999 | 2.8 | 2.73 | 541 |
| 1738794000 | 2.7 | 0.04 | 1.50 | 2.68 | 2.7 | 2.68 | 4630 |
| 1738708080 | 2.66 | -0.06 | -2.21 | 2.7925 | 2.7925 | 2.65 | 17601 |
| 1738621740 | 2.72 | 0.07 | 2.64 | 2.65 | 2.725 | 2.65 | 4212 |
| 1738362480 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1738276080 | 2.65 | -0.16 | -5.69 | 2.63 | 2.99 | 2.61 | 3732 |
| 1738189740 | 2.81 | -0.07 | -2.26 | 2.84 | 2.84 | 2.81 | 801 |
| 1738103280 | 2.875 | 0.2 | 7.28 | 2.925 | 3.1175 | 2.875 | 470 |
| 1738016820 | 2.68 | 0.01 | 0.37 | 3.19 | 3.19 | 2.68 | 10526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
