Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XYQ9 20241220 13.9 | P1XYQ9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.68 | 1.81% | 94.45 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.82 | 91.72 | 93.07 | 94.45 | 92.77 |
P1XYQ9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 93.02 | 0.65 | 0.70% | 92.82 | 93.07 | 91.72 | 0 |
| May 21 2024 | 92.37 | -0.10 | -0.11% | 93.00 | 93.65 | 92.12 | 0 |
| May 20 2024 | 92.47 | 1.10 | 1.20% | 92.67 | 93.52 | 91.82 | 0 |
| May 17 2024 | 91.37 | -1.40 | -1.51% | 93.32 | 93.42 | 91.17 | 30 |
| May 16 2024 | 92.77 | -1.00 | -1.07% | 94.07 | 94.17 | 92.17 | 50 |
| May 15 2024 | 93.77 | -2.23 | -2.32% | 95.82 | 95.87 | 93.77 | 0 |
| May 14 2024 | 96.00 | 2.73 | 2.93% | 93.47 | 96.50 | 93.42 | 0 |
| May 13 2024 | 93.27 | 2.40 | 2.64% | 92.07 | 93.52 | 91.72 | 0 |
| May 10 2024 | 90.87 | 2.25 | 2.54% | 89.67 | 92.47 | 89.67 | 30 |
| May 09 2024 | 88.62 | -1.15 | -1.28% | 90.07 | 90.12 | 87.92 | 0 |
| May 08 2024 | 89.77 | 4.10 | 4.79% | 85.80 | 90.22 | 85.75 | 0 |
| May 07 2024 | 85.67 | -0.55 | -0.64% | 87.55 | 89.85 | 84.75 | 0 |
| May 06 2024 | 86.22 | 1.12 | 1.32% | 85.55 | 87.22 | 85.35 | 0 |
| May 03 2024 | 85.10 | -0.37 | -0.43% | 85.65 | 87.62 | 85.10 | 0 |
| May 02 2024 | 85.47 | 4.72 | 5.85% | 80.75 | 85.67 | 77.62 | 50 |
| Apr 30 2024 | 80.75 | -3.95 | -4.66% | 85.10 | 85.10 | 79.60 | 5 |
| Apr 29 2024 | 84.70 | 3.45 | 4.25% | 82.12 | 84.70 | 81.15 | 0 |
| Apr 26 2024 | 81.25 | 0.85 | 1.06% | 81.87 | 84.00 | 80.95 | 0 |
| Apr 25 2024 | 80.40 | -1.85 | -2.25% | 83.50 | 83.85 | 80.05 | 0 |
| Apr 24 2024 | 82.25 | -1.15 | -1.38% | 84.30 | 84.85 | 82.25 | 0 |
| Apr 23 2024 | 83.40 | -1.35 | -1.59% | 85.25 | 85.60 | 83.35 | 0 |
