P1XYQ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 83.05 | -3.62 | -4.18% | 89.02 | 89.02 | 81.30 | 0 |
Jun 13 2024 | 86.67 | -4.10 | -4.52% | 90.52 | 90.92 | 86.32 | 30 |
Jun 12 2024 | 90.77 | 3.40 | 3.89% | 88.72 | 91.87 | 87.42 | 0 |
Jun 11 2024 | 87.37 | -2.30 | -2.56% | 90.67 | 90.77 | 87.22 | 0 |
Jun 10 2024 | 89.67 | -1.25 | -1.37% | 91.02 | 91.27 | 88.92 | 0 |
Jun 07 2024 | 90.92 | -1.60 | -1.73% | 93.45 | 93.87 | 90.67 | 50 |
Jun 06 2024 | 92.52 | -0.65 | -0.70% | 94.07 | 94.42 | 92.02 | 0 |
Jun 05 2024 | 93.17 | 0.30 | 0.32% | 93.47 | 93.52 | 92.07 | 0 |
Jun 04 2024 | 92.87 | -1.15 | -1.22% | 93.77 | 94.27 | 91.57 | 0 |
Jun 03 2024 | 94.02 | 3.50 | 3.87% | 92.52 | 94.50 | 91.32 | 0 |
May 31 2024 | 90.52 | 2.50 | 2.84% | 88.12 | 91.30 | 87.82 | 0 |
May 30 2024 | 88.02 | -0.60 | -0.68% | 89.02 | 89.27 | 86.92 | 0 |
May 29 2024 | 88.62 | -3.95 | -4.27% | 91.42 | 91.57 | 88.37 | 0 |
May 28 2024 | 92.57 | 2.30 | 2.55% | 90.82 | 93.62 | 90.77 | 0 |
May 27 2024 | 90.27 | -0.15 | -0.17% | 90.47 | 91.25 | 89.97 | 0 |
May 24 2024 | 90.42 | -0.60 | -0.66% | 90.00 | 90.62 | 89.32 | 306 |
May 23 2024 | 91.02 | -2.00 | -2.15% | 94.12 | 94.12 | 90.97 | 0 |
May 22 2024 | 93.02 | 0.65 | 0.70% | 92.82 | 93.07 | 91.72 | 0 |
May 21 2024 | 92.37 | -0.10 | -0.11% | 93.00 | 93.65 | 92.12 | 0 |
May 20 2024 | 92.47 | 1.10 | 1.20% | 92.67 | 93.52 | 91.82 | 0 |
May 17 2024 | 91.37 | -1.40 | -1.51% | 93.32 | 93.42 | 91.17 | 30 |
May 16 2024 | 92.77 | -1.00 | -1.07% | 94.07 | 94.17 | 92.17 | 50 |
May 15 2024 | 93.77 | -2.23 | -2.32% | 95.82 | 95.87 | 93.77 | 0 |
May 14 2024 | 96.00 | 2.73 | 2.93% | 93.47 | 96.50 | 93.42 | 0 |
May 13 2024 | 93.27 | 2.40 | 2.64% | 92.07 | 93.52 | 91.72 | 0 |
May 10 2024 | 90.87 | 2.25 | 2.54% | 89.67 | 92.47 | 89.67 | 30 |
May 09 2024 | 88.62 | -1.15 | -1.28% | 90.07 | 90.12 | 87.92 | 0 |
May 08 2024 | 89.77 | 4.10 | 4.79% | 85.80 | 90.22 | 85.75 | 0 |
May 07 2024 | 85.67 | -0.55 | -0.64% | 87.55 | 89.85 | 84.75 | 0 |
May 06 2024 | 86.22 | 1.12 | 1.32% | 85.55 | 87.22 | 85.35 | 0 |
May 03 2024 | 85.10 | -0.37 | -0.43% | 85.65 | 87.62 | 85.10 | 0 |
May 02 2024 | 85.47 | 4.72 | 5.85% | 80.75 | 85.67 | 77.62 | 50 |
Apr 30 2024 | 80.75 | -3.95 | -4.66% | 85.10 | 85.10 | 79.60 | 5 |
Apr 29 2024 | 84.70 | 3.45 | 4.25% | 82.12 | 84.70 | 81.15 | 0 |
Apr 26 2024 | 81.25 | 0.85 | 1.06% | 81.87 | 84.00 | 80.95 | 0 |
Apr 25 2024 | 80.40 | -1.85 | -2.25% | 83.50 | 83.85 | 80.05 | 0 |
Apr 24 2024 | 82.25 | -1.15 | -1.38% | 84.30 | 84.85 | 82.25 | 0 |
Apr 23 2024 | 83.40 | -1.35 | -1.59% | 85.25 | 85.60 | 83.35 | 0 |
Apr 22 2024 | 84.75 | 2.40 | 2.91% | 83.85 | 86.07 | 83.85 | 0 |
Apr 19 2024 | 82.35 | 0.70 | 0.86% | 80.65 | 83.85 | 78.55 | 0 |
Apr 18 2024 | 81.65 | 3.45 | 4.41% | 80.80 | 82.40 | 79.85 | 0 |
Apr 17 2024 | 78.20 | 2.70 | 3.58% | 75.92 | 79.55 | 75.82 | 0 |
Apr 16 2024 | 75.50 | 1.53 | 2.07% | 73.87 | 75.75 | 71.12 | 0 |
Apr 15 2024 | 73.97 | -3.78 | -4.86% | 79.00 | 79.50 | 73.47 | 30 |
Apr 12 2024 | 77.75 | -4.80 | -5.81% | 83.55 | 84.25 | 76.80 | 0 |
Apr 11 2024 | 82.55 | -3.77 | -4.37% | 86.95 | 87.10 | 81.40 | 0 |
Apr 10 2024 | 86.32 | 1.97 | 2.34% | 84.50 | 88.20 | 84.45 | 0 |
Apr 09 2024 | 84.35 | -0.35 | -0.41% | 84.45 | 86.52 | 84.30 | 0 |
Apr 08 2024 | 84.70 | 4.65 | 5.81% | 80.40 | 84.75 | 80.20 | 0 |
Apr 05 2024 | 80.05 | -2.65 | -3.20% | 82.47 | 82.47 | 79.30 | 0 |
Apr 04 2024 | 82.70 | 1.05 | 1.29% | 81.92 | 83.05 | 80.45 | 0 |
Apr 03 2024 | 81.65 | -2.45 | -2.91% | 84.35 | 84.35 | 78.45 | 0 |
Apr 02 2024 | 84.10 | -3.67 | -4.18% | 88.35 | 88.42 | 83.40 | 0 |
Mar 28 2024 | 87.77 | 1.35 | 1.56% | 86.75 | 88.12 | 86.35 | 0 |
Mar 27 2024 | 86.42 | 1.27 | 1.49% | 85.35 | 86.77 | 85.30 | 0 |
Mar 26 2024 | 85.15 | 3.35 | 4.10% | 82.25 | 85.50 | 82.05 | 0 |
Mar 25 2024 | 81.80 | 0.60 | 0.74% | 81.05 | 82.00 | 79.85 | 0 |
Mar 22 2024 | 81.20 | 0.10 | 0.12% | 81.87 | 82.45 | 80.85 | 0 |
Mar 21 2024 | 81.10 | 2.70 | 3.44% | 80.05 | 82.00 | 80.05 | 0 |
Mar 20 2024 | 78.40 | 0.65 | 0.84% | 78.37 | 78.70 | 76.90 | 0 |
Mar 19 2024 | 77.75 | -1.25 | -1.58% | 80.80 | 80.90 | 76.40 | 0 |
Mar 18 2024 | 79.00 | -0.20 | -0.25% | 79.65 | 81.05 | 78.90 | 0 |