P1XZ20 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 30 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 29 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 28 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 27 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 24 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 23 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 22 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 21 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 20 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 17 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 16 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 15 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 14 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 13 2024 | 0.1625 | -0.046 | -22.06% | 0.202 | 0.2055 | 0.1625 | 0 |
May 10 2024 | 0.2085 | -0.0075 | -3.47% | 0.2075 | 0.2095 | 0.186 | 0 |
May 09 2024 | 0.216 | -0.006 | -2.70% | 0.247 | 0.2495 | 0.213 | 0 |
May 08 2024 | 0.222 | -0.0175 | -7.31% | 0.2485 | 0.2485 | 0.22 | 0 |
May 07 2024 | 0.2395 | -0.0125 | -4.96% | 0.257 | 0.257 | 0.226 | 0 |
May 06 2024 | 0.252 | -0.0185 | -6.84% | 0.2755 | 0.2765 | 0.243 | 0 |
May 03 2024 | 0.2705 | 0.0255 | 10.41% | 0.252 | 0.272 | 0.2295 | 0 |
May 02 2024 | 0.245 | -0.0245 | -9.09% | 0.29 | 0.2935 | 0.2315 | 0 |
Apr 30 2024 | 0.2695 | 0.011 | 4.26% | 0.2645 | 0.278 | 0.2495 | 0 |
Apr 29 2024 | 0.2585 | -0.0825 | -24.19% | 0.342 | 0.343 | 0.2585 | 0 |
Apr 26 2024 | 0.341 | 0.005 | 1.49% | 0.33 | 0.35 | 0.329 | 0 |
Apr 25 2024 | 0.336 | 0.016 | 5.00% | 0.329 | 0.354 | 0.31 | 0 |
Apr 24 2024 | 0.32 | 0.001 | 0.31% | 0.314 | 0.34 | 0.314 | 0 |
Apr 23 2024 | 0.319 | -0.064 | -16.71% | 0.381 | 0.387 | 0.311 | 0 |
Apr 22 2024 | 0.383 | -0.022 | -5.43% | 0.401 | 0.415 | 0.381 | 0 |
Apr 19 2024 | 0.405 | -0.021 | -4.93% | 0.453 | 0.453 | 0.405 | 0 |
Apr 18 2024 | 0.426 | -0.014 | -3.18% | 0.442 | 0.446 | 0.426 | 0 |
Apr 17 2024 | 0.44 | -0.017 | -3.72% | 0.473 | 0.483 | 0.435 | 0 |
Apr 16 2024 | 0.457 | 0.002 | 0.44% | 0.477 | 0.481 | 0.442 | 0 |
Apr 15 2024 | 0.455 | 0.006 | 1.34% | 0.449 | 0.462 | 0.44 | 0 |
Apr 12 2024 | 0.449 | -0.04 | -8.18% | 0.481 | 0.482 | 0.438 | 0 |
Apr 11 2024 | 0.489 | -0.017 | -3.36% | 0.511 | 0.512 | 0.48 | 0 |
Apr 10 2024 | 0.506 | 0.021 | 4.33% | 0.48 | 0.512 | 0.459 | 0 |
Apr 09 2024 | 0.485 | 0.00 | 0.00% | 0.495 | 0.496 | 0.472 | 0 |
Apr 08 2024 | 0.485 | -0.032 | -6.19% | 0.521 | 0.523 | 0.481 | 0 |
Apr 05 2024 | 0.517 | 0.034 | 7.04% | 0.509 | 0.525 | 0.498 | 720 |
Apr 04 2024 | 0.483 | -0.012 | -2.42% | 0.50 | 0.501 | 0.482 | 0 |
Apr 03 2024 | 0.495 | 0.01 | 2.06% | 0.491 | 0.506 | 0.488 | 0 |
Apr 02 2024 | 0.485 | 0.021 | 4.53% | 0.468 | 0.487 | 0.463 | 0 |
Mar 28 2024 | 0.464 | -0.005 | -1.07% | 0.468 | 0.475 | 0.461 | 0 |
Mar 27 2024 | 0.469 | -0.031 | -6.20% | 0.509 | 0.51 | 0.468 | 0 |
Mar 26 2024 | 0.50 | 0.002 | 0.40% | 0.501 | 0.507 | 0.489 | 0 |
Mar 25 2024 | 0.498 | -0.006 | -1.19% | 0.507 | 0.511 | 0.491 | 0 |
Mar 22 2024 | 0.504 | -0.011 | -2.14% | 0.531 | 0.532 | 0.496 | 0 |
Mar 21 2024 | 0.515 | 0.022 | 4.46% | 0.494 | 0.519 | 0.482 | 0 |
Mar 20 2024 | 0.493 | 0.004 | 0.82% | 0.498 | 0.499 | 0.481 | 0 |
Mar 19 2024 | 0.489 | 0.004 | 0.82% | 0.49 | 0.50 | 0.487 | 0 |
Mar 18 2024 | 0.485 | 0.02 | 4.30% | 0.457 | 0.493 | 0.447 | 0 |
Mar 15 2024 | 0.465 | -0.028 | -5.68% | 0.50 | 0.50 | 0.462 | 0 |
Mar 14 2024 | 0.493 | 0.004 | 0.82% | 0.502 | 0.502 | 0.469 | 0 |
Mar 13 2024 | 0.489 | 0.038 | 8.43% | 0.456 | 0.491 | 0.44 | 0 |
Mar 12 2024 | 0.451 | 0.009 | 2.04% | 0.439 | 0.454 | 0.417 | 0 |
Mar 11 2024 | 0.442 | 0.055 | 14.21% | 0.376 | 0.451 | 0.376 | 0 |
Mar 08 2024 | 0.387 | -0.015 | -3.73% | 0.405 | 0.422 | 0.382 | 0 |
Mar 07 2024 | 0.402 | 0.009 | 2.29% | 0.412 | 0.422 | 0.382 | 0 |
Mar 06 2024 | 0.393 | -0.024 | -5.76% | 0.42 | 0.422 | 0.377 | 0 |
Mar 05 2024 | 0.417 | -0.06 | -12.58% | 0.486 | 0.488 | 0.416 | 0 |