Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XZ20 20351221 2.131 | P1XZ20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1625 |
P1XZ20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZ20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 16 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 15 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 14 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0 |
May 13 2024 | 0.1625 | -0.046 | -22.06% | 0.202 | 0.2055 | 0.1625 | 0 |
May 10 2024 | 0.2085 | -0.0075 | -3.47% | 0.2075 | 0.2095 | 0.186 | 0 |
May 09 2024 | 0.216 | -0.006 | -2.70% | 0.247 | 0.2495 | 0.213 | 0 |
May 08 2024 | 0.222 | -0.0175 | -7.31% | 0.2485 | 0.2485 | 0.22 | 0 |
May 07 2024 | 0.2395 | -0.0125 | -4.96% | 0.257 | 0.257 | 0.226 | 0 |
May 06 2024 | 0.252 | -0.0185 | -6.84% | 0.2755 | 0.2765 | 0.243 | 0 |
May 03 2024 | 0.2705 | 0.0255 | 10.41% | 0.252 | 0.272 | 0.2295 | 0 |
May 02 2024 | 0.245 | -0.0245 | -9.09% | 0.29 | 0.2935 | 0.2315 | 0 |
Apr 30 2024 | 0.2695 | 0.011 | 4.26% | 0.2645 | 0.278 | 0.2495 | 0 |
Apr 29 2024 | 0.2585 | -0.0825 | -24.19% | 0.342 | 0.343 | 0.2585 | 0 |
Apr 26 2024 | 0.341 | 0.005 | 1.49% | 0.33 | 0.35 | 0.329 | 0 |
Apr 25 2024 | 0.336 | 0.016 | 5.00% | 0.329 | 0.354 | 0.31 | 0 |
Apr 24 2024 | 0.32 | 0.001 | 0.31% | 0.314 | 0.34 | 0.314 | 0 |
Apr 23 2024 | 0.319 | -0.064 | -16.71% | 0.381 | 0.387 | 0.311 | 0 |
Apr 22 2024 | 0.383 | -0.022 | -5.43% | 0.401 | 0.415 | 0.381 | 0 |