We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.845 | 1.845 | 1.845 | 800 | 1.845 | CS |
26 | -0.325 | -14.9769585253 | 2.17 | 2.35 | 1.6 | 441 | 2.11318526 | CS |
52 | 0.155 | 9.17159763314 | 1.69 | 2.35 | 1.13 | 4015 | 1.70192492 | CS |
156 | 0.635 | 52.479338843 | 1.21 | 2.35 | 0.91 | 3159 | 1.4425634 | CS |
260 | 0.3443 | 22.9426267742 | 1.5007 | 2.35 | 0.91 | 5975 | 1.47703452 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions