Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y0I6 20240621 1.125 | P1Y0I6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.481 | 0.479 | 0.542 | 0.507 | 0.47 |
P1Y0I6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0I6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.514 | 0.062 | 13.72% | 0.481 | 0.542 | 0.479 | 0 |
Jun 13 2024 | 0.452 | 0.087 | 23.84% | 0.408 | 0.452 | 0.399 | 0 |
Jun 12 2024 | 0.365 | -0.118 | -24.43% | 0.469 | 0.474 | 0.364 | 0 |
Jun 11 2024 | 0.483 | 0.014 | 2.99% | 0.445 | 0.487 | 0.438 | 0 |
Jun 10 2024 | 0.469 | 0.067 | 16.67% | 0.457 | 0.475 | 0.444 | 0 |
Jun 07 2024 | 0.402 | 0.072 | 21.82% | 0.326 | 0.405 | 0.317 | 0 |
Jun 06 2024 | 0.33 | -0.015 | -4.35% | 0.332 | 0.347 | 0.32 | 0 |
Jun 05 2024 | 0.345 | 0.013 | 3.92% | 0.335 | 0.35 | 0.327 | 0 |
Jun 04 2024 | 0.332 | 0.005 | 1.53% | 0.312 | 0.351 | 0.312 | 0 |
Jun 03 2024 | 0.327 | -0.037 | -10.16% | 0.359 | 0.38 | 0.327 | 0 |
May 31 2024 | 0.364 | -0.001 | -0.27% | 0.388 | 0.392 | 0.331 | 0 |
May 30 2024 | 0.365 | -0.026 | -6.65% | 0.415 | 0.415 | 0.365 | 0 |
May 29 2024 | 0.391 | 0.057 | 17.07% | 0.362 | 0.394 | 0.351 | 0 |
May 28 2024 | 0.334 | -0.018 | -5.11% | 0.333 | 0.347 | 0.323 | 0 |
May 27 2024 | 0.352 | -0.003 | -0.85% | 0.361 | 0.365 | 0.344 | 0 |
May 24 2024 | 0.355 | -0.026 | -6.82% | 0.382 | 0.385 | 0.354 | 0 |
May 23 2024 | 0.381 | 0.013 | 3.53% | 0.381 | 0.391 | 0.348 | 0 |
May 22 2024 | 0.368 | 0.017 | 4.84% | 0.349 | 0.379 | 0.343 | 0 |
May 21 2024 | 0.351 | 0.01 | 2.93% | 0.346 | 0.359 | 0.334 | 0 |
May 20 2024 | 0.341 | 0.006 | 1.79% | 0.326 | 0.349 | 0.324 | 0 |
May 17 2024 | 0.335 | -0.001 | -0.30% | 0.343 | 0.364 | 0.331 | 0 |
May 16 2024 | 0.336 | 0.001 | 0.30% | 0.326 | 0.348 | 0.324 | 0 |