ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIDYXUSD VidyX

0.000411
-0.000468 (-53.25%)
12:43:42 - Realtime Data

Period:

Draw Mode:

Volume 27,940,447.03
Bid Price 0.000411
Ask Price 0.00044
News -
Day High 0.00082

Low
0.000273

52 Week Range

High
0.001443

Day Low 0.000409
Name Symbol Market Market Cap ($) Algorithm
VidyX VIDYXUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000468 -53.25% 0.000411 0.000411 0.00044
Open Price High Price Low Price Prev. Close 52 Week Range
0.000489 0.00082 0.000409 0.000878 0.000273 - 0.001443
Exchange Last Trade Size Trade Price Currency
GATE 13:15:13 20,024.52 0.000412 USD
Price x Volume Volume Base Symbol Related Pairs
19,063.22 27,940,447.03 VIDYX VIDYXEUR VIDYXGBP VIDYXBTC

VidyX News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VIDYXUSD Message Board. Create One! See More Posts on VIDYXUSD Message Board See More Message Board Posts

Historical VIDYXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004890.0008960.00033324,547,580.85-0.000078-16.00%
1 Month0.0005940.0009040.00033324,864,026.28-0.000184-30.91%
3 Months0.0005540.0014430.00033323,475,307.24-0.000143-25.86%
6 Months0.000720.0014430.00033324,467,166.88-0.000309-42.95%
1 Year0.0007390.0014430.00027325,254,375.42-0.000329-44.45%
3 Years0.3659871.270.00027317,990,368.04-0.365576-99.89%
5 Years0.1563351.840.00027316,266,554.24-0.155924-99.74%

Your Recent History

Delayed Upgrade Clock