Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y0M8 20351221 14.9792 | P1Y0M8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.10 | 4.05 | 4.27 | 4.09 | 4.06 |
P1Y0M8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y0M8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.27 | 0.31 | 7.83% | 4.10 | 4.27 | 4.05 | 0 |
May 30 2024 | 3.96 | -0.27 | -6.38% | 4.27 | 4.28 | 3.94 | 0 |
May 29 2024 | 4.23 | 0.28 | 7.09% | 4.10 | 4.30 | 4.07 | 0 |
May 28 2024 | 3.95 | 0.07 | 1.80% | 3.93 | 3.99 | 3.88 | 0 |
May 27 2024 | 3.88 | -0.04 | -1.02% | 4.03 | 4.07 | 3.88 | 0 |
May 24 2024 | 3.92 | 0.09 | 2.35% | 4.02 | 4.02 | 3.89 | 0 |
May 23 2024 | 3.83 | 0.21 | 5.80% | 3.67 | 3.94 | 3.64 | 0 |
May 22 2024 | 3.62 | 0.14 | 4.02% | 3.72 | 3.83 | 3.53 | 0 |
May 21 2024 | 3.48 | 0.17 | 5.14% | 3.59 | 3.59 | 3.48 | 0 |
May 20 2024 | 3.31 | 0.07 | 2.16% | 3.31 | 3.34 | 3.30 | 0 |
May 17 2024 | 3.24 | 0.13 | 4.18% | 3.23 | 3.29 | 3.09 | 0 |
May 16 2024 | 3.11 | 0.17 | 5.60% | 2.935 | 3.29 | 2.92 | 0 |
May 15 2024 | 2.945 | 0.04 | 1.55% | 3.01 | 3.10 | 2.91 | 0 |
May 14 2024 | 2.90 | -0.33 | -10.22% | 3.31 | 3.32 | 2.865 | 0 |
May 13 2024 | 3.23 | -0.04 | -1.22% | 3.25 | 3.25 | 3.06 | 0 |
May 10 2024 | 3.27 | -0.29 | -8.15% | 3.35 | 3.35 | 3.12 | 0 |
May 09 2024 | 3.56 | 0.16 | 4.71% | 3.62 | 3.65 | 3.51 | 0 |
May 08 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.45 | 3.31 | 0 |
May 07 2024 | 3.40 | -0.23 | -6.34% | 3.67 | 3.72 | 3.40 | 0 |
May 06 2024 | 3.63 | -0.11 | -2.94% | 3.75 | 3.83 | 3.57 | 0 |
May 03 2024 | 3.74 | 0.09 | 2.47% | 3.52 | 3.76 | 3.46 | 0 |
May 02 2024 | 3.65 | -0.09 | -2.41% | 3.92 | 4.07 | 3.59 | 0 |