Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y3T7 20240621 1.105 | P1Y3T7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2015 | 0.175 | 0.204 | 0.1765 | 0.211 |
P1Y3T7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3T7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1755 | -0.024 | -12.03% | 0.2015 | 0.204 | 0.175 | 0 |
May 23 2024 | 0.1995 | 0.0125 | 6.68% | 0.201 | 0.2095 | 0.17 | 0 |
May 22 2024 | 0.187 | 0.0155 | 9.04% | 0.1715 | 0.1975 | 0.166 | 0 |
May 21 2024 | 0.1715 | 0.009 | 5.54% | 0.1685 | 0.1805 | 0.1575 | 0 |
May 20 2024 | 0.1625 | 0.005 | 3.17% | 0.1505 | 0.1695 | 0.1485 | 0 |
May 17 2024 | 0.1575 | -0.0015 | -0.94% | 0.1665 | 0.186 | 0.1545 | 0 |
May 16 2024 | 0.159 | 0.0005 | 0.32% | 0.1515 | 0.171 | 0.149 | 0 |
May 15 2024 | 0.1585 | -0.0455 | -22.30% | 0.197 | 0.201 | 0.1585 | 0 |
May 14 2024 | 0.204 | -0.024 | -10.53% | 0.234 | 0.2415 | 0.1995 | 50,000 |
May 13 2024 | 0.228 | -0.019 | -7.69% | 0.2435 | 0.2485 | 0.216 | 0 |
May 10 2024 | 0.247 | 0.006 | 2.49% | 0.2395 | 0.2535 | 0.2305 | 0 |
May 09 2024 | 0.241 | -0.025 | -9.40% | 0.2705 | 0.286 | 0.239 | 0 |
May 08 2024 | 0.266 | 0.026 | 10.83% | 0.2725 | 0.2765 | 0.261 | 0 |
May 07 2024 | 0.24 | 0.00 | 0.00% | 0.2585 | 0.259 | 0.233 | 0 |
May 06 2024 | 0.24 | -0.0065 | -2.64% | 0.2525 | 0.256 | 0.2305 | 0 |
May 03 2024 | 0.2465 | -0.0665 | -21.25% | 0.2795 | 0.285 | 0.218 | 0 |
May 02 2024 | 0.313 | -0.001 | -0.32% | 0.2925 | 0.331 | 0.2865 | 0 |
Apr 30 2024 | 0.314 | 0.02 | 6.80% | 0.309 | 0.317 | 0.279 | 0 |
Apr 29 2024 | 0.294 | -0.033 | -10.09% | 0.285 | 0.316 | 0.284 | 0 |
Apr 26 2024 | 0.327 | 0.035 | 11.99% | 0.2835 | 0.33 | 0.2615 | 0 |