P1Y3T7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.327 | 0.0605 | 22.70% | 0.2945 | 0.355 | 0.293 | 0 |
Jun 13 2024 | 0.2665 | 0.084 | 46.03% | 0.222 | 0.2665 | 0.214 | 0 |
Jun 12 2024 | 0.1825 | -0.1145 | -38.55% | 0.2835 | 0.2885 | 0.1815 | 0 |
Jun 11 2024 | 0.297 | 0.014 | 4.95% | 0.2595 | 0.301 | 0.253 | 0 |
Jun 10 2024 | 0.283 | 0.066 | 30.41% | 0.2775 | 0.2895 | 0.276 | 0 |
Jun 07 2024 | 0.217 | 0.065 | 42.76% | 0.147 | 0.218 | 0.1385 | 0 |
Jun 06 2024 | 0.152 | -0.011 | -6.75% | 0.1535 | 0.1665 | 0.1405 | 0 |
Jun 05 2024 | 0.163 | 0.011 | 7.24% | 0.156 | 0.168 | 0.1485 | 0 |
Jun 04 2024 | 0.152 | 0.004 | 2.70% | 0.135 | 0.169 | 0.135 | 0 |
Jun 03 2024 | 0.148 | -0.0345 | -18.90% | 0.1795 | 0.1985 | 0.148 | 0 |
May 31 2024 | 0.1825 | -0.0025 | -1.35% | 0.206 | 0.2095 | 0.152 | 0 |
May 30 2024 | 0.185 | -0.022 | -10.63% | 0.2325 | 0.2325 | 0.185 | 0 |
May 29 2024 | 0.207 | 0.0535 | 34.85% | 0.1815 | 0.209 | 0.171 | 3,000 |
May 28 2024 | 0.1535 | -0.0175 | -10.23% | 0.1555 | 0.167 | 0.146 | 0 |
May 27 2024 | 0.171 | -0.0045 | -2.56% | 0.181 | 0.1845 | 0.1655 | 0 |
May 24 2024 | 0.1755 | -0.024 | -12.03% | 0.2015 | 0.204 | 0.175 | 0 |
May 23 2024 | 0.1995 | 0.0125 | 6.68% | 0.201 | 0.2095 | 0.17 | 0 |
May 22 2024 | 0.187 | 0.0155 | 9.04% | 0.1715 | 0.1975 | 0.166 | 0 |
May 21 2024 | 0.1715 | 0.009 | 5.54% | 0.1685 | 0.1805 | 0.1575 | 0 |
May 20 2024 | 0.1625 | 0.005 | 3.17% | 0.1505 | 0.1695 | 0.1485 | 0 |
May 17 2024 | 0.1575 | -0.0015 | -0.94% | 0.1665 | 0.186 | 0.1545 | 0 |
May 16 2024 | 0.159 | 0.0005 | 0.32% | 0.1515 | 0.171 | 0.149 | 0 |
May 15 2024 | 0.1585 | -0.0455 | -22.30% | 0.197 | 0.201 | 0.1585 | 0 |
May 14 2024 | 0.204 | -0.024 | -10.53% | 0.234 | 0.2415 | 0.1995 | 50,000 |
May 13 2024 | 0.228 | -0.019 | -7.69% | 0.2435 | 0.2485 | 0.216 | 0 |
May 10 2024 | 0.247 | 0.006 | 2.49% | 0.2395 | 0.2535 | 0.2305 | 0 |
May 09 2024 | 0.241 | -0.025 | -9.40% | 0.2705 | 0.286 | 0.239 | 0 |
May 08 2024 | 0.266 | 0.026 | 10.83% | 0.2725 | 0.2765 | 0.261 | 0 |
May 07 2024 | 0.24 | 0.00 | 0.00% | 0.2585 | 0.259 | 0.233 | 0 |
May 06 2024 | 0.24 | -0.0065 | -2.64% | 0.2525 | 0.256 | 0.2305 | 0 |
May 03 2024 | 0.2465 | -0.0665 | -21.25% | 0.2795 | 0.285 | 0.218 | 0 |
May 02 2024 | 0.313 | -0.001 | -0.32% | 0.2925 | 0.331 | 0.2865 | 0 |
Apr 30 2024 | 0.314 | 0.02 | 6.80% | 0.309 | 0.317 | 0.279 | 0 |
Apr 29 2024 | 0.294 | -0.033 | -10.09% | 0.285 | 0.316 | 0.284 | 0 |
Apr 26 2024 | 0.327 | 0.035 | 11.99% | 0.2835 | 0.33 | 0.2615 | 0 |
Apr 25 2024 | 0.292 | -0.027 | -8.46% | 0.2965 | 0.325 | 0.2815 | 0 |
Apr 24 2024 | 0.319 | 0.013 | 4.25% | 0.304 | 0.323 | 0.304 | 0 |
Apr 23 2024 | 0.306 | -0.053 | -14.76% | 0.356 | 0.364 | 0.30 | 0 |
Apr 22 2024 | 0.359 | 0.021 | 6.21% | 0.337 | 0.376 | 0.335 | 0 |
Apr 19 2024 | 0.338 | -0.003 | -0.88% | 0.372 | 0.372 | 0.329 | 0 |
Apr 18 2024 | 0.341 | -0.02 | -5.54% | 0.32 | 0.353 | 0.315 | 0 |
Apr 17 2024 | 0.361 | -0.011 | -2.96% | 0.392 | 0.392 | 0.351 | 0 |
Apr 16 2024 | 0.372 | 0.004 | 1.09% | 0.382 | 0.394 | 0.355 | 0 |
Apr 15 2024 | 0.368 | 0.007 | 1.94% | 0.345 | 0.374 | 0.339 | 0 |
Apr 12 2024 | 0.361 | 0.0645 | 21.75% | 0.2975 | 0.371 | 0.2945 | 0 |
Apr 11 2024 | 0.2965 | 0.034 | 12.95% | 0.2665 | 0.303 | 0.2585 | 0 |
Apr 10 2024 | 0.2625 | 0.0935 | 55.33% | 0.171 | 0.2625 | 0.159 | 600 |
Apr 09 2024 | 0.169 | 0.002 | 1.20% | 0.1635 | 0.1705 | 0.1435 | 0 |
Apr 08 2024 | 0.167 | -0.02 | -10.70% | 0.183 | 0.1945 | 0.1655 | 0 |
Apr 05 2024 | 0.187 | 0.029 | 18.35% | 0.1905 | 0.2175 | 0.175 | 0 |
Apr 04 2024 | 0.158 | -0.031 | -16.40% | 0.1765 | 0.1785 | 0.149 | 600 |
Apr 03 2024 | 0.189 | -0.0505 | -21.09% | 0.234 | 0.2415 | 0.188 | 0 |
Apr 02 2024 | 0.2395 | 0.031 | 14.87% | 0.274 | 0.2755 | 0.2315 | 0 |
Mar 28 2024 | 0.2085 | 0.017 | 8.88% | 0.195 | 0.2305 | 0.195 | 0 |
Mar 27 2024 | 0.1915 | 0.006 | 3.23% | 0.1845 | 0.199 | 0.1785 | 0 |
Mar 26 2024 | 0.1855 | 0.007 | 3.92% | 0.165 | 0.1865 | 0.157 | 0 |
Mar 25 2024 | 0.1785 | -0.022 | -10.97% | 0.1965 | 0.2025 | 0.175 | 0 |
Mar 22 2024 | 0.2005 | 0.0435 | 27.71% | 0.183 | 0.202 | 0.1825 | 0 |
Mar 21 2024 | 0.157 | -0.005 | -3.09% | 0.0945 | 0.1605 | 0.0925 | 0 |
Mar 20 2024 | 0.162 | 0.003 | 1.89% | 0.151 | 0.1775 | 0.1495 | 0 |
Mar 19 2024 | 0.159 | 0.0105 | 7.07% | 0.153 | 0.1785 | 0.153 | 0 |