Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y4U3 20991231 15.8395 | P1Y4U3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.52 | 5.88 | 6.61 | 6.34 |
P1Y4U3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4U3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.56 | 0.18 | 2.82% | 6.40 | 6.70 | 6.28 | 0 |
May 16 2024 | 6.38 | 0.27 | 4.42% | 6.37 | 6.49 | 6.22 | 0 |
May 15 2024 | 6.11 | -0.48 | -7.28% | 6.21 | 6.61 | 5.91 | 0 |
May 14 2024 | 6.59 | 0.90 | 15.82% | 5.71 | 6.62 | 5.60 | 0 |
May 13 2024 | 5.69 | 0.24 | 4.40% | 5.38 | 5.84 | 5.28 | 0 |
May 10 2024 | 5.45 | -0.78 | -12.52% | 6.02 | 6.27 | 5.45 | 0 |
May 09 2024 | 6.23 | 0.33 | 5.59% | 6.34 | 6.41 | 5.76 | 0 |
May 08 2024 | 5.90 | -0.53 | -8.24% | 6.35 | 6.51 | 5.85 | 0 |
May 07 2024 | 6.43 | -2.81 | -30.41% | 7.89 | 7.89 | 6.13 | 0 |
May 06 2024 | 9.24 | 1.66 | 21.90% | 8.44 | 9.52 | 8.23 | 0 |
May 03 2024 | 7.58 | 0.36 | 4.99% | 7.70 | 8.16 | 7.58 | 0 |
May 02 2024 | 7.22 | 0.03 | 0.42% | 7.16 | 7.47 | 6.90 | 0 |
Apr 30 2024 | 7.19 | -0.26 | -3.49% | 7.64 | 7.74 | 7.18 | 0 |
Apr 29 2024 | 7.45 | 0.28 | 3.91% | 7.50 | 7.75 | 7.31 | 0 |
Apr 26 2024 | 7.17 | 1.03 | 16.78% | 7.10 | 7.40 | 6.84 | 0 |
Apr 25 2024 | 6.14 | -0.35 | -5.39% | 6.15 | 6.31 | 5.81 | 0 |
Apr 24 2024 | 6.49 | -0.04 | -0.61% | 7.00 | 7.14 | 6.49 | 0 |
Apr 23 2024 | 6.53 | 1.13 | 20.93% | 5.97 | 6.83 | 5.90 | 0 |
Apr 22 2024 | 5.40 | -0.27 | -4.76% | 5.50 | 5.93 | 5.33 | 0 |
Apr 19 2024 | 5.67 | -0.56 | -8.99% | 5.89 | 6.17 | 5.67 | 0 |