ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price International Equity ETF

T Rowe Price International Equity ETF (TOUS)

27.26
0.01
(0.04%)
Closed June 30 3:00PM
27.26
0.00
(0.00%)
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.26
Bid
-
Ask
-
Volume
4,447
27.19 Day's Range 27.335
22.3646 52 Week Range 28.33
Previous Close
27.25
Open
27.31
Last Trade
100
@
27.26
Last Trade Time
Average Volume (3m)
4,337
Financial Volume
US$ 121,296
VWAP
27.2759

TOUS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.44215180545327.1427.5827.12915827.33593243SP
4-0.581-2.0868503286527.84128.3326.98524227.55139318SP
120.060.22058823529427.228.3326.1649433727.43879155SP
261.033.9268013724726.2328.3325.13578026.79395236SP
522.6510.767980495724.6128.3322.3646771025.60475348SP
1561.967.7470355731225.328.3322.3646751125.60167952SP
2601.967.7470355731225.328.3322.3646751125.60167952SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
zab zab 1 minute ago
Most of America will remind you come election day, and once again Trump will lose.
leverage102 leverage102 1 minute ago
When smart money does come in; youve already had missed the BUS $$$$$$$$$$.

I Added Friday, and the day before. will continue to Add; NSAV IS A WINNER Regardless of the Rhetoric.

NSAV is INDEED THE GOLDEN TICKET $$$$$$$$$$

$NSAV-SRAX now DNA Fund is a
NSAV SRAX
The Man With No Name The Man With No Name 1 minute ago
He just repeats whatever Barron says.
FNMA
blackhawks blackhawks 2 minutes ago
Uh, no. My opponent suggests that CBS conducted a poll, they didn't, and it's a fair surmise of mine that he believes CBS News is biased to the left, with no evidence to support that.

Then we're down to the poll ratings by 538 wherein YouGov ranks a respectable 4th.

My
sentiment_stocks sentiment_stocks 2 minutes ago
Below is a transcript of LP's "Looking Forward" section regarding the timeline. I'll work on other parts, but I wanted to get this out there in the event that no one else has yet. I think it helps to have the entirety of this section available.

That was only meant to be like a minut
NWBO
RAND RAND 2 minutes ago
https://x.com/GeorgeASharp/status/1807422009145467025?t=wWfDnxCkV1GLNK60tT-gBA&s=19
GVSI
The Man With No Name The Man With No Name 3 minutes ago
Yeah and then you have a parrot named Rodney repeated the exact same falsehood over and over. Both of you aren't doing a service here.
FNMA
bull runs bull runs 3 minutes ago
No politics here. Lmao.
DJT
gdog gdog 4 minutes ago
when I place a date and a B it means I maybe buying and when I place a date and a S it means I maybe selling, these posts are not meant as a recomendation to buy or sell a stock I post about.
Magrit Magrit 4 minutes ago
https://x.com/monsonvo/status/1807547990628044834?s=46&t=UlW1da-NswUJOOd6i6m2jg
NWBO
delerious1 delerious1 4 minutes ago
LUIGI WEWEGE, PRESIDENT OF CAYE INTERNATIONAL BANK ON THE RISE OF HYDROGEN: EXPLORING THE MEGA TREND

By Macro Analyst Desk

April 19, 2024

As the world leans into a new era of energy, hydrogen is taking center stage, heralded as the next big leap in susta
MMEX
fuagf fuagf 5 minutes ago
And Trump's conning and cheating and lawbreaking and nastiness and blatant disrespect for other human beings he sees as beneath himself. And his disrespect for woman. And his disrespect for the democratic process. First American president to refuse to accept the result of the 2020 election. It's
zab zab 6 minutes ago
Good for you, trump quit.
DJT
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
You’d be at 20 posts a day if you didn’t have to attend those remedial English classes.

Ask for your money back.
AVXL
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
Bounty Hunter Marge Music Video - Trump Show 55

https://youtu.be/eo6lFCVofqw?si=WwER4Day-a6jWcBt
DJT
nwtf nwtf 6 minutes ago
Whats interesting is even with this news they still dont mention ERHE. If you look at most releases in this regard with other companies they mention jr partners , farm outs % and the companies involved etc etc. But we still dont hear anything about ERHE. Even with all of there Supposed % holdings.
ERHE
Magrit Magrit 8 minutes ago
https://x.com/monsonvo/status/1807543832109875342?s=46&t=UlW1da-NswUJOOd6i6m2jg
NWBO
manibiotech manibiotech 8 minutes ago
RFI is not devastating . It’s usual course of events unless they ask for something that company doesn’t have . I don’t think there will be any problem providing any additional information they ask .
NWBO
longrider51 longrider51 8 minutes ago
Unsure of any 'conclusion jump' since both of you selectively excerpt / cherry pick from the exact same poll to present the desired data emphasis, regardless of the poll name, IMO.
StayHumble StayHumble 9 minutes ago
Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Gmenfan Gmenfan 9 minutes ago
Biden claimed this morning that Congressional Republicans have blocked his hiring of thousands of Border Patrol Agents. In reality, Republicans have actually funded more agents in recent appropriations bills in spite of Biden—not because of him.

We wish
@realDonaldTrump
satter satter 9 minutes ago
You can’t be this stupid, America


https://x.com/ZaleskiLuke/status/1806861497571696759
DJT

Your Recent History

Delayed Upgrade Clock