Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y4X7 20991231 36.0746 | P1Y4X7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.776 | 0.754 | 0.816 | 0.766 |
P1Y4X7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y4X7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.796 | -0.073 | -8.40% | 0.867 | 0.884 | 0.775 | 0 |
May 21 2024 | 0.869 | 0.012 | 1.40% | 0.875 | 0.878 | 0.854 | 0 |
May 20 2024 | 0.857 | -0.003 | -0.35% | 0.851 | 0.863 | 0.847 | 0 |
May 17 2024 | 0.86 | 0.015 | 1.78% | 0.832 | 0.86 | 0.825 | 0 |
May 16 2024 | 0.845 | 0.002 | 0.24% | 0.847 | 0.847 | 0.826 | 0 |
May 15 2024 | 0.843 | -0.037 | -4.20% | 0.883 | 0.89 | 0.843 | 0 |
May 14 2024 | 0.88 | 0.011 | 1.27% | 0.885 | 0.888 | 0.865 | 0 |
May 13 2024 | 0.869 | -0.05 | -5.44% | 0.917 | 0.943 | 0.857 | 0 |
May 10 2024 | 0.919 | -0.013 | -1.39% | 0.909 | 0.919 | 0.904 | 0 |
May 09 2024 | 0.932 | -0.013 | -1.38% | 0.922 | 0.973 | 0.917 | 0 |
May 08 2024 | 0.945 | 0.005 | 0.53% | 1.006 | 1.006 | 0.945 | 0 |
May 07 2024 | 0.94 | -0.014 | -1.47% | 0.947 | 0.951 | 0.92 | 0 |
May 06 2024 | 0.954 | -0.036 | -3.64% | 0.977 | 0.984 | 0.936 | 0 |
May 03 2024 | 0.99 | -0.021 | -2.08% | 0.981 | 0.997 | 0.964 | 0 |
May 02 2024 | 1.011 | -0.17 | -14.25% | 1.058 | 1.06 | 0.982 | 0 |
Apr 30 2024 | 1.179 | 0.01 | 0.60% | 1.184 | 1.194 | 1.166 | 0 |
Apr 29 2024 | 1.172 | -0.04 | -3.06% | 1.196 | 1.206 | 1.167 | 0 |
Apr 26 2024 | 1.209 | 0.02 | 1.60% | 1.21 | 1.224 | 1.196 | 0 |
Apr 25 2024 | 1.19 | 0.05 | 4.39% | 1.139 | 1.192 | 1.124 | 0 |
Apr 24 2024 | 1.14 | 0.03 | 2.43% | 1.127 | 1.142 | 1.121 | 0 |
Apr 23 2024 | 1.113 | -0.01 | -0.89% | 1.138 | 1.14 | 1.108 | 0 |