P1Y4X7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 0.746 | -0.039 | -4.97% | 0.776 | 0.782 | 0.746 | 0 |
Sep 26 2024 | 0.785 | 0.05 | 6.80% | 0.772 | 0.826 | 0.762 | 0 |
Sep 25 2024 | 0.735 | 0.017 | 2.37% | 0.728 | 0.74 | 0.71 | 0 |
Sep 24 2024 | 0.718 | -0.014 | -1.91% | 0.741 | 0.764 | 0.711 | 0 |
Sep 23 2024 | 0.732 | -0.004 | -0.54% | 0.726 | 0.745 | 0.726 | 0 |
Sep 20 2024 | 0.736 | 0.042 | 6.05% | 0.71 | 0.739 | 0.707 | 406 |
Sep 19 2024 | 0.694 | 0.002 | 0.29% | 0.694 | 0.701 | 0.678 | 0 |
Sep 18 2024 | 0.692 | 0.001 | 0.14% | 0.694 | 0.706 | 0.665 | 0 |
Sep 17 2024 | 0.691 | -0.004 | -0.58% | 0.678 | 0.691 | 0.666 | 0 |
Sep 16 2024 | 0.695 | -0.071 | -9.27% | 0.717 | 0.749 | 0.686 | 0 |
Sep 13 2024 | 0.766 | 0.007 | 0.92% | 0.761 | 0.766 | 0.744 | 0 |
Sep 12 2024 | 0.759 | 0.022 | 2.99% | 0.72 | 0.78 | 0.717 | 0 |
Sep 11 2024 | 0.737 | 0.028 | 3.95% | 0.72 | 0.753 | 0.712 | 0 |
Sep 10 2024 | 0.709 | -0.049 | -6.46% | 0.744 | 0.757 | 0.705 | 0 |
Sep 09 2024 | 0.758 | -0.048 | -5.96% | 0.816 | 0.823 | 0.744 | 0 |
Sep 06 2024 | 0.806 | 0.006 | 0.75% | 0.816 | 0.822 | 0.791 | 0 |
Sep 05 2024 | 0.80 | -0.018 | -2.20% | 0.832 | 0.835 | 0.789 | 0 |
Sep 04 2024 | 0.818 | 0.017 | 2.12% | 0.847 | 0.85 | 0.818 | 0 |
Sep 03 2024 | 0.801 | 0.041 | 5.39% | 0.774 | 0.837 | 0.761 | 0 |
Sep 02 2024 | 0.76 | -0.031 | -3.92% | 0.778 | 0.79 | 0.754 | 0 |
Aug 30 2024 | 0.791 | -0.005 | -0.63% | 0.798 | 0.809 | 0.779 | 0 |
Aug 29 2024 | 0.796 | 0.03 | 3.92% | 0.79 | 0.809 | 0.779 | 0 |
Aug 28 2024 | 0.766 | -0.028 | -3.53% | 0.793 | 0.796 | 0.76 | 0 |
Aug 27 2024 | 0.794 | 0.018 | 2.32% | 0.777 | 0.794 | 0.769 | 0 |
Aug 26 2024 | 0.776 | 0.01 | 1.31% | 0.774 | 0.782 | 0.758 | 0 |
Aug 23 2024 | 0.766 | -0.023 | -2.92% | 0.792 | 0.795 | 0.766 | 0 |
Aug 22 2024 | 0.789 | 0.032 | 4.23% | 0.773 | 0.79 | 0.756 | 0 |
Aug 21 2024 | 0.757 | -0.002 | -0.26% | 0.782 | 0.782 | 0.754 | 0 |
Aug 20 2024 | 0.759 | -0.029 | -3.68% | 0.792 | 0.795 | 0.75 | 0 |
Aug 19 2024 | 0.788 | -0.051 | -6.08% | 0.831 | 0.839 | 0.78 | 0 |
Aug 16 2024 | 0.839 | 0.055 | 7.02% | 0.81 | 0.875 | 0.781 | 0 |
Aug 14 2024 | 0.784 | -0.015 | -1.88% | 0.785 | 0.801 | 0.76 | 0 |
Aug 13 2024 | 0.799 | -0.017 | -2.08% | 0.831 | 0.84 | 0.784 | 0 |
Aug 12 2024 | 0.816 | -0.004 | -0.49% | 0.814 | 0.839 | 0.807 | 0 |
Aug 09 2024 | 0.82 | 0.022 | 2.76% | 0.807 | 0.823 | 0.789 | 0 |
Aug 08 2024 | 0.798 | 0.057 | 7.69% | 0.81 | 0.81 | 0.786 | 0 |
Aug 07 2024 | 0.741 | 0.034 | 4.81% | 0.727 | 0.745 | 0.699 | 0 |
Aug 06 2024 | 0.707 | -0.005 | -0.70% | 0.695 | 0.745 | 0.69 | 0 |
Aug 05 2024 | 0.712 | 0.037 | 5.48% | 0.724 | 0.847 | 0.697 | 0 |
Aug 02 2024 | 0.675 | 0.028 | 4.33% | 0.656 | 0.68 | 0.581 | 0 |
Aug 01 2024 | 0.647 | 0.05 | 8.38% | 0.633 | 0.694 | 0.627 | 0 |
Jul 31 2024 | 0.597 | -0.066 | -9.95% | 0.588 | 0.64 | 0.579 | 0 |
Jul 30 2024 | 0.663 | 0.028 | 4.41% | 0.641 | 0.711 | 0.552 | 0 |
Jul 29 2024 | 0.635 | 0.008 | 1.28% | 0.627 | 0.647 | 0.624 | 0 |
Jul 26 2024 | 0.627 | -0.064 | -9.26% | 0.713 | 0.713 | 0.627 | 0 |
Jul 25 2024 | 0.691 | -0.086 | -11.07% | 0.749 | 0.771 | 0.654 | 0 |
Jul 24 2024 | 0.777 | -0.008 | -1.02% | 0.788 | 0.811 | 0.761 | 0 |
Jul 23 2024 | 0.785 | 0.03 | 3.97% | 0.77 | 0.788 | 0.761 | 0 |
Jul 22 2024 | 0.755 | 0.00 | 0.00% | 0.724 | 0.779 | 0.724 | 0 |
Jul 19 2024 | 0.755 | 0.078 | 11.52% | 0.758 | 0.763 | 0.744 | 0 |
Jul 18 2024 | 0.677 | -0.069 | -9.25% | 0.725 | 0.745 | 0.664 | 0 |
Jul 17 2024 | 0.746 | -0.04 | -5.09% | 0.785 | 0.797 | 0.705 | 0 |
Jul 16 2024 | 0.786 | -0.043 | -5.19% | 0.81 | 0.82 | 0.771 | 0 |
Jul 15 2024 | 0.829 | 0.005 | 0.61% | 0.825 | 0.829 | 0.804 | 6,000 |
Jul 12 2024 | 0.824 | -0.043 | -4.96% | 0.847 | 0.85 | 0.805 | 0 |
Jul 11 2024 | 0.867 | -0.039 | -4.30% | 0.892 | 0.893 | 0.791 | 0 |
Jul 10 2024 | 0.906 | -0.06 | -6.21% | 0.95 | 0.953 | 0.902 | 0 |
Jul 09 2024 | 0.966 | 0.04 | 4.32% | 0.926 | 0.977 | 0.92 | 0 |
Jul 08 2024 | 0.926 | 0.002 | 0.22% | 0.924 | 0.927 | 0.904 | 0 |
Jul 05 2024 | 0.924 | 0.001 | 0.11% | 0.921 | 0.949 | 0.917 | 0 |
Jul 04 2024 | 0.923 | -0.017 | -1.81% | 0.953 | 0.955 | 0.92 | 0 |
Jul 03 2024 | 0.94 | 0.001 | 0.11% | 0.946 | 0.948 | 0.913 | 0 |
Jul 02 2024 | 0.939 | 0.043 | 4.80% | 0.914 | 0.944 | 0.902 | 0 |
Jul 01 2024 | 0.896 | -0.03 | -3.24% | 0.92 | 0.934 | 0.863 | 0 |