P1Y4X7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.96 | -0.036 | -3.61% | 0.99 | 1.009 | 0.941 | 0 |
Jun 19 2024 | 0.996 | 0.01 | 1.01% | 0.988 | 0.996 | 0.979 | 0 |
Jun 18 2024 | 0.986 | -0.018 | -1.79% | 1.03 | 1.036 | 0.982 | 0 |
Jun 17 2024 | 1.004 | 0.04 | 4.15% | 0.959 | 1.004 | 0.959 | 0 |
Jun 14 2024 | 0.964 | 0.001 | 0.10% | 0.967 | 0.979 | 0.924 | 0 |
Jun 13 2024 | 0.963 | 0.024 | 2.56% | 0.959 | 0.99 | 0.951 | 0 |
Jun 12 2024 | 0.939 | 0.029 | 3.19% | 0.928 | 0.944 | 0.908 | 0 |
Jun 11 2024 | 0.91 | -0.009 | -0.98% | 0.921 | 0.939 | 0.899 | 0 |
Jun 10 2024 | 0.919 | 0.098 | 11.94% | 0.879 | 0.946 | 0.863 | 0 |
Jun 07 2024 | 0.821 | 0.034 | 4.32% | 0.829 | 0.858 | 0.821 | 0 |
Jun 06 2024 | 0.787 | 0.008 | 1.03% | 0.776 | 0.797 | 0.77 | 0 |
Jun 05 2024 | 0.779 | -0.01 | -1.27% | 0.77 | 0.799 | 0.77 | 0 |
Jun 04 2024 | 0.789 | 0.006 | 0.77% | 0.793 | 0.804 | 0.754 | 0 |
Jun 03 2024 | 0.783 | -0.08 | -9.27% | 0.848 | 0.894 | 0.781 | 0 |
May 31 2024 | 0.863 | -0.054 | -5.89% | 0.912 | 0.913 | 0.844 | 0 |
May 30 2024 | 0.917 | -0.016 | -1.71% | 0.95 | 0.95 | 0.915 | 0 |
May 29 2024 | 0.933 | 0.044 | 4.95% | 0.902 | 0.941 | 0.891 | 0 |
May 28 2024 | 0.889 | 0.052 | 6.21% | 0.829 | 0.893 | 0.828 | 0 |
May 27 2024 | 0.837 | -0.003 | -0.36% | 0.833 | 0.848 | 0.819 | 0 |
May 24 2024 | 0.84 | 0.004 | 0.48% | 0.857 | 0.865 | 0.827 | 0 |
May 23 2024 | 0.836 | 0.04 | 5.03% | 0.776 | 0.84 | 0.754 | 0 |
May 22 2024 | 0.796 | -0.073 | -8.40% | 0.867 | 0.884 | 0.775 | 0 |
May 21 2024 | 0.869 | 0.012 | 1.40% | 0.875 | 0.878 | 0.854 | 0 |
May 20 2024 | 0.857 | -0.003 | -0.35% | 0.851 | 0.863 | 0.847 | 0 |
May 17 2024 | 0.86 | 0.015 | 1.78% | 0.832 | 0.86 | 0.825 | 0 |
May 16 2024 | 0.845 | 0.002 | 0.24% | 0.847 | 0.847 | 0.826 | 0 |
May 15 2024 | 0.843 | -0.037 | -4.20% | 0.883 | 0.89 | 0.843 | 0 |
May 14 2024 | 0.88 | 0.011 | 1.27% | 0.885 | 0.888 | 0.865 | 0 |
May 13 2024 | 0.869 | -0.05 | -5.44% | 0.917 | 0.943 | 0.857 | 0 |
May 10 2024 | 0.919 | -0.013 | -1.39% | 0.909 | 0.919 | 0.904 | 0 |
May 09 2024 | 0.932 | -0.013 | -1.38% | 0.922 | 0.973 | 0.917 | 0 |
May 08 2024 | 0.945 | 0.005 | 0.53% | 1.006 | 1.006 | 0.945 | 0 |
May 07 2024 | 0.94 | -0.014 | -1.47% | 0.947 | 0.951 | 0.92 | 0 |
May 06 2024 | 0.954 | -0.036 | -3.64% | 0.977 | 0.984 | 0.936 | 0 |
May 03 2024 | 0.99 | -0.021 | -2.08% | 0.981 | 0.997 | 0.964 | 0 |
May 02 2024 | 1.011 | -0.17 | -14.25% | 1.058 | 1.06 | 0.982 | 0 |
Apr 30 2024 | 1.179 | 0.01 | 0.60% | 1.184 | 1.194 | 1.166 | 0 |
Apr 29 2024 | 1.172 | -0.04 | -3.06% | 1.196 | 1.206 | 1.167 | 0 |
Apr 26 2024 | 1.209 | 0.02 | 1.60% | 1.21 | 1.224 | 1.196 | 0 |
Apr 25 2024 | 1.19 | 0.05 | 4.39% | 1.139 | 1.192 | 1.124 | 0 |
Apr 24 2024 | 1.14 | 0.03 | 2.43% | 1.127 | 1.142 | 1.121 | 0 |
Apr 23 2024 | 1.113 | -0.01 | -0.89% | 1.138 | 1.14 | 1.108 | 0 |
Apr 22 2024 | 1.123 | -0.05 | -4.51% | 1.167 | 1.167 | 1.119 | 0 |
Apr 19 2024 | 1.176 | -0.04 | -3.37% | 1.234 | 1.234 | 1.175 | 0 |
Apr 18 2024 | 1.217 | 0.00 | 0.25% | 1.213 | 1.22 | 1.197 | 0 |
Apr 17 2024 | 1.214 | 0.04 | 3.50% | 1.192 | 1.22 | 1.184 | 0 |
Apr 16 2024 | 1.173 | 0.02 | 2.09% | 1.176 | 1.183 | 1.16 | 0 |
Apr 15 2024 | 1.149 | 0.01 | 0.44% | 1.166 | 1.176 | 1.148 | 0 |
Apr 12 2024 | 1.144 | 0.01 | 1.24% | 1.118 | 1.147 | 1.118 | 0 |
Apr 11 2024 | 1.13 | 0.01 | 1.07% | 1.119 | 1.135 | 1.11 | 0 |
Apr 10 2024 | 1.118 | 0.07 | 6.37% | 1.072 | 1.127 | 1.066 | 0 |
Apr 09 2024 | 1.051 | -0.02 | -1.68% | 1.084 | 1.088 | 1.007 | 0 |
Apr 08 2024 | 1.069 | -0.03 | -2.55% | 1.075 | 1.089 | 1.065 | 0 |
Apr 05 2024 | 1.097 | 0.08 | 7.76% | 1.071 | 1.102 | 1.066 | 0 |
Apr 04 2024 | 1.018 | 0.02 | 1.70% | 1.026 | 1.027 | 1.006 | 0 |
Apr 03 2024 | 1.001 | 0.01 | 1.32% | 1.007 | 1.018 | 0.989 | 0 |
Apr 02 2024 | 0.988 | 0.025 | 2.60% | 0.99 | 1.012 | 0.98 | 0 |
Mar 28 2024 | 0.963 | -0.004 | -0.41% | 0.987 | 0.991 | 0.961 | 0 |
Mar 27 2024 | 0.967 | -0.028 | -2.81% | 0.993 | 0.995 | 0.967 | 0 |
Mar 26 2024 | 0.995 | -0.02 | -1.97% | 1.011 | 1.014 | 0.994 | 0 |
Mar 25 2024 | 1.015 | 0.01 | 1.20% | 0.994 | 1.033 | 0.994 | 0 |