Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y5C8 20991231 1.3172 | P1Y5C8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.17 | 2.13 | 2.18 | 2.175 |
P1Y5C8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5C8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.16 | 0.02 | 0.93% | 2.135 | 2.175 | 2.13 | 0 |
May 21 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.15 | 2.12 | 0 |
May 20 2024 | 2.13 | 0.00 | 0.24% | 2.11 | 2.145 | 2.11 | 0 |
May 17 2024 | 2.125 | -0.01 | -0.23% | 2.14 | 2.165 | 2.12 | 0 |
May 16 2024 | 2.13 | -0.01 | -0.23% | 2.115 | 2.145 | 2.115 | 0 |
May 15 2024 | 2.135 | -0.06 | -2.51% | 2.18 | 2.185 | 2.135 | 0 |
May 14 2024 | 2.19 | -0.04 | -1.57% | 2.225 | 2.24 | 2.185 | 0 |
May 13 2024 | 2.225 | -0.03 | -1.11% | 2.245 | 2.25 | 2.21 | 0 |
May 10 2024 | 2.25 | 0.00 | 0.00% | 2.245 | 2.26 | 2.23 | 0 |
May 09 2024 | 2.25 | -0.04 | -1.53% | 2.29 | 2.305 | 2.245 | 0 |
May 08 2024 | 2.285 | 0.04 | 1.56% | 2.29 | 2.295 | 2.275 | 0 |
May 07 2024 | 2.25 | 0.00 | 0.00% | 2.275 | 2.275 | 2.24 | 0 |
May 06 2024 | 2.25 | -0.02 | -0.66% | 2.27 | 2.27 | 2.24 | 0 |
May 03 2024 | 2.265 | -0.09 | -3.62% | 2.305 | 2.315 | 2.23 | 0 |
May 02 2024 | 2.35 | -0.01 | -0.21% | 2.325 | 2.37 | 2.315 | 0 |
Apr 30 2024 | 2.355 | 0.02 | 0.86% | 2.35 | 2.36 | 2.31 | 0 |
Apr 29 2024 | 2.335 | -0.04 | -1.68% | 2.32 | 2.36 | 2.32 | 0 |
Apr 26 2024 | 2.375 | 0.04 | 1.71% | 2.325 | 2.38 | 2.295 | 0 |
Apr 25 2024 | 2.335 | -0.04 | -1.48% | 2.34 | 2.375 | 2.32 | 0 |
Apr 24 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.38 | 2.36 | 0 |
Apr 23 2024 | 2.36 | -0.07 | -2.68% | 2.42 | 2.43 | 2.35 | 0 |