P1Y5C8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 2.25 | 0.03 | 1.35% | 2.225 | 2.25 | 2.225 | 0 |
Jun 19 2024 | 2.22 | -0.01 | -0.45% | 2.225 | 2.24 | 2.21 | 0 |
Jun 18 2024 | 2.23 | -0.02 | -0.67% | 2.245 | 2.26 | 2.205 | 0 |
Jun 17 2024 | 2.245 | -0.04 | -1.54% | 2.275 | 2.29 | 2.245 | 0 |
Jun 14 2024 | 2.28 | 0.07 | 3.17% | 2.24 | 2.315 | 2.24 | 0 |
Jun 13 2024 | 2.21 | 0.10 | 4.74% | 2.165 | 2.21 | 2.15 | 0 |
Jun 12 2024 | 2.11 | -0.14 | -6.22% | 2.23 | 2.24 | 2.11 | 0 |
Jun 11 2024 | 2.25 | 0.02 | 0.67% | 2.205 | 2.26 | 2.20 | 0 |
Jun 10 2024 | 2.235 | 0.07 | 3.23% | 2.23 | 2.245 | 2.225 | 0 |
Jun 07 2024 | 2.165 | 0.08 | 3.84% | 2.07 | 2.17 | 2.065 | 0 |
Jun 06 2024 | 2.085 | -0.02 | -0.95% | 2.085 | 2.10 | 2.07 | 0 |
Jun 05 2024 | 2.105 | 0.02 | 0.72% | 2.09 | 2.11 | 2.08 | 0 |
Jun 04 2024 | 2.09 | 0.00 | 0.24% | 2.065 | 2.11 | 2.065 | 0 |
Jun 03 2024 | 2.085 | -0.05 | -2.34% | 2.125 | 2.15 | 2.085 | 0 |
May 31 2024 | 2.135 | -0.01 | -0.23% | 2.16 | 2.165 | 2.095 | 0 |
May 30 2024 | 2.14 | -0.03 | -1.38% | 2.195 | 2.195 | 2.14 | 0 |
May 29 2024 | 2.17 | 0.07 | 3.09% | 2.135 | 2.175 | 2.125 | 0 |
May 28 2024 | 2.105 | -0.03 | -1.17% | 2.105 | 2.12 | 2.095 | 0 |
May 27 2024 | 2.13 | -0.01 | -0.47% | 2.135 | 2.145 | 2.12 | 0 |
May 24 2024 | 2.14 | -0.03 | -1.38% | 2.17 | 2.175 | 2.135 | 0 |
May 23 2024 | 2.17 | 0.01 | 0.46% | 2.17 | 2.18 | 2.13 | 0 |
May 22 2024 | 2.16 | 0.02 | 0.93% | 2.135 | 2.175 | 2.13 | 0 |
May 21 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.15 | 2.12 | 0 |
May 20 2024 | 2.13 | 0.00 | 0.24% | 2.11 | 2.145 | 2.11 | 0 |
May 17 2024 | 2.125 | -0.01 | -0.23% | 2.14 | 2.165 | 2.12 | 0 |
May 16 2024 | 2.13 | -0.01 | -0.23% | 2.115 | 2.145 | 2.115 | 0 |
May 15 2024 | 2.135 | -0.06 | -2.51% | 2.18 | 2.185 | 2.135 | 0 |
May 14 2024 | 2.19 | -0.04 | -1.57% | 2.225 | 2.24 | 2.185 | 0 |
May 13 2024 | 2.225 | -0.03 | -1.11% | 2.245 | 2.25 | 2.21 | 0 |
May 10 2024 | 2.25 | 0.00 | 0.00% | 2.245 | 2.26 | 2.23 | 0 |
May 09 2024 | 2.25 | -0.04 | -1.53% | 2.29 | 2.305 | 2.245 | 0 |
May 08 2024 | 2.285 | 0.04 | 1.56% | 2.29 | 2.295 | 2.275 | 0 |
May 07 2024 | 2.25 | 0.00 | 0.00% | 2.275 | 2.275 | 2.24 | 0 |
May 06 2024 | 2.25 | -0.02 | -0.66% | 2.27 | 2.27 | 2.24 | 0 |
May 03 2024 | 2.265 | -0.09 | -3.62% | 2.305 | 2.315 | 2.23 | 0 |
May 02 2024 | 2.35 | -0.01 | -0.21% | 2.325 | 2.37 | 2.315 | 0 |
Apr 30 2024 | 2.355 | 0.02 | 0.86% | 2.35 | 2.36 | 2.31 | 0 |
Apr 29 2024 | 2.335 | -0.04 | -1.68% | 2.32 | 2.36 | 2.32 | 0 |
Apr 26 2024 | 2.375 | 0.04 | 1.71% | 2.325 | 2.38 | 2.295 | 0 |
Apr 25 2024 | 2.335 | -0.04 | -1.48% | 2.34 | 2.375 | 2.32 | 0 |
Apr 24 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.38 | 2.36 | 0 |
Apr 23 2024 | 2.36 | -0.07 | -2.68% | 2.42 | 2.43 | 2.35 | 0 |
Apr 22 2024 | 2.425 | 0.02 | 0.83% | 2.40 | 2.45 | 2.40 | 0 |
Apr 19 2024 | 2.405 | -0.01 | -0.21% | 2.445 | 2.445 | 2.395 | 0 |
Apr 18 2024 | 2.41 | -0.03 | -1.23% | 2.385 | 2.43 | 2.38 | 0 |
Apr 17 2024 | 2.44 | -0.02 | -0.61% | 2.475 | 2.475 | 2.425 | 0 |
Apr 16 2024 | 2.455 | 0.00 | 0.20% | 2.465 | 2.485 | 2.43 | 0 |
Apr 15 2024 | 2.45 | 0.00 | 0.00% | 2.425 | 2.46 | 2.415 | 0 |
Apr 12 2024 | 2.45 | 0.08 | 3.38% | 2.37 | 2.46 | 2.365 | 0 |
Apr 11 2024 | 2.37 | 0.04 | 1.72% | 2.335 | 2.38 | 2.32 | 0 |
Apr 10 2024 | 2.33 | 0.12 | 5.43% | 2.21 | 2.33 | 2.195 | 0 |
Apr 09 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.21 | 2.175 | 0 |
Apr 08 2024 | 2.21 | -0.03 | -1.34% | 2.235 | 2.245 | 2.205 | 0 |
Apr 05 2024 | 2.24 | 0.04 | 1.59% | 2.245 | 2.28 | 2.22 | 0 |
Apr 04 2024 | 2.205 | -0.04 | -1.78% | 2.225 | 2.23 | 2.19 | 0 |
Apr 03 2024 | 2.245 | -0.07 | -3.02% | 2.305 | 2.32 | 2.245 | 0 |
Apr 02 2024 | 2.315 | 0.04 | 1.54% | 2.365 | 2.365 | 2.305 | 0 |
Mar 28 2024 | 2.28 | 0.01 | 0.66% | 2.265 | 2.315 | 2.265 | 0 |
Mar 27 2024 | 2.265 | 0.01 | 0.22% | 2.25 | 2.275 | 2.245 | 0 |
Mar 26 2024 | 2.26 | 0.01 | 0.44% | 2.23 | 2.26 | 2.22 | 0 |
Mar 25 2024 | 2.25 | -0.03 | -1.32% | 2.275 | 2.285 | 2.25 | 0 |