Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y5T2 20240621 40 | P1Y5T2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -6.11% | 0.0845 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0665 | 0.063 | 0.0725 | 0.0845 | 0.09 |
P1Y5T2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5T2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0705 | -0.014 | -16.57% | 0.0665 | 0.0725 | 0.063 | 31,000 |
| May 23 2024 | 0.0845 | -0.002 | -2.31% | 0.118 | 0.13 | 0.079 | 0 |
| May 22 2024 | 0.0865 | 0.0335 | 63.21% | 0.0595 | 0.0895 | 0.042 | 6,000 |
| May 21 2024 | 0.053 | -0.028 | -34.57% | 0.091 | 0.092 | 0.0425 | 6,000 |
| May 20 2024 | 0.081 | 0.0045 | 5.88% | 0.0845 | 0.086 | 0.0645 | 0 |
| May 17 2024 | 0.0765 | -0.0195 | -20.31% | 0.101 | 0.102 | 0.0725 | 0 |
| May 16 2024 | 0.096 | -0.0095 | -9.00% | 0.129 | 0.1325 | 0.096 | 0 |
| May 15 2024 | 0.1055 | 0.0145 | 15.93% | 0.104 | 0.1055 | 0.084 | 0 |
| May 14 2024 | 0.091 | 0.0265 | 41.09% | 0.069 | 0.091 | 0.057 | 20,000 |
| May 13 2024 | 0.0645 | -0.0015 | -2.27% | 0.078 | 0.078 | 0.0595 | 20,000 |
| May 10 2024 | 0.066 | -0.001 | -1.49% | 0.077 | 0.0865 | 0.062 | 0 |
| May 09 2024 | 0.067 | -0.0005 | -0.74% | 0.077 | 0.0775 | 0.0585 | 0 |
| May 08 2024 | 0.0675 | -0.0315 | -31.82% | 0.098 | 0.1005 | 0.0675 | 0 |
| May 07 2024 | 0.099 | 0.0295 | 42.45% | 0.0805 | 0.117 | 0.0805 | 0 |
| May 06 2024 | 0.0695 | -0.003 | -4.14% | 0.0845 | 0.0855 | 0.0675 | 30,000 |
| May 03 2024 | 0.0725 | 0.0165 | 29.46% | 0.0745 | 0.084 | 0.059 | 0 |
| May 02 2024 | 0.056 | -0.0435 | -43.72% | 0.083 | 0.09 | 0.055 | 145,000 |
| Apr 30 2024 | 0.0995 | -0.022 | -18.11% | 0.1415 | 0.1475 | 0.0975 | 50,000 |
| Apr 29 2024 | 0.1215 | -0.0285 | -19.00% | 0.1655 | 0.166 | 0.116 | 1,000 |
| Apr 26 2024 | 0.15 | -0.0505 | -25.19% | 0.2405 | 0.2415 | 0.148 | 156,000 |
| Apr 25 2024 | 0.2005 | 0.003 | 1.52% | 0.11 | 0.2515 | 0.11 | 10,000 |
