S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y5T2 20240621 40 (P1Y5T2)
NLBNPIT1Y5T2 20240621 40 (P1Y5T2) Historical

P1Y5T2 NLBNPIT1Y5T2 20240621 40

0.0685

-0.0975 (-58.73%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1Y5T2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0525	-0.0655	-55.51%	0.1705	0.1705	0.05	107,000
Jun 13 2024	0.118	-0.084	-41.58%	0.2085	0.2125	0.1045	102,500
Jun 12 2024	0.202	0.0905	81.17%	0.152	0.209	0.1125	0
Jun 11 2024	0.1115	-0.056	-33.43%	0.175	0.1775	0.0965	0
Jun 10 2024	0.1675	-0.018	-9.70%	0.1285	0.1705	0.1285	0
Jun 07 2024	0.1855	0.011	6.30%	0.198	0.20	0.1395	31,000
Jun 06 2024	0.1745	0.05	40.16%	0.1525	0.1835	0.1425	7,000
Jun 05 2024	0.1245	0.0555	80.43%	0.0835	0.1255	0.0765	0
Jun 04 2024	0.069	0.0265	62.35%	0.047	0.084	0.043	0
Jun 03 2024	0.0425	0.0145	51.79%	0.0515	0.0635	0.0395	10,000
May 31 2024	0.028	-0.006	-17.65%	0.033	0.042	0.026	5,000
May 30 2024	0.034	0.003	9.68%	0.0375	0.0385	0.0245	6,000
May 29 2024	0.031	-0.024	-43.64%	0.061	0.063	0.029	11,600
May 28 2024	0.055	0.0005	0.92%	0.0655	0.067	0.043	7,900
May 27 2024	0.0545	-0.016	-22.70%	0.081	0.082	0.052	8,100
May 24 2024	0.0705	-0.014	-16.57%	0.0665	0.0725	0.063	31,000
May 23 2024	0.0845	-0.002	-2.31%	0.118	0.13	0.079	0
May 22 2024	0.0865	0.0335	63.21%	0.0595	0.0895	0.042	6,000
May 21 2024	0.053	-0.028	-34.57%	0.091	0.092	0.0425	6,000
May 20 2024	0.081	0.0045	5.88%	0.0845	0.086	0.0645	0
May 17 2024	0.0765	-0.0195	-20.31%	0.101	0.102	0.0725	0
May 16 2024	0.096	-0.0095	-9.00%	0.129	0.1325	0.096	0
May 15 2024	0.1055	0.0145	15.93%	0.104	0.1055	0.084	0
May 14 2024	0.091	0.0265	41.09%	0.069	0.091	0.057	20,000
May 13 2024	0.0645	-0.0015	-2.27%	0.078	0.078	0.0595	20,000
May 10 2024	0.066	-0.001	-1.49%	0.077	0.0865	0.062	0
May 09 2024	0.067	-0.0005	-0.74%	0.077	0.0775	0.0585	0
May 08 2024	0.0675	-0.0315	-31.82%	0.098	0.1005	0.0675	0
May 07 2024	0.099	0.0295	42.45%	0.0805	0.117	0.0805	0
May 06 2024	0.0695	-0.003	-4.14%	0.0845	0.0855	0.0675	30,000
May 03 2024	0.0725	0.0165	29.46%	0.0745	0.084	0.059	0
May 02 2024	0.056	-0.0435	-43.72%	0.083	0.09	0.055	145,000
Apr 30 2024	0.0995	-0.022	-18.11%	0.1415	0.1475	0.0975	50,000
Apr 29 2024	0.1215	-0.0285	-19.00%	0.1655	0.166	0.116	1,000
Apr 26 2024	0.15	-0.0505	-25.19%	0.2405	0.2415	0.148	156,000
Apr 25 2024	0.2005	0.003	1.52%	0.11	0.2515	0.11	10,000
Apr 24 2024	0.1975	0.082	71.00%	0.156	0.2305	0.1545	7,000
Apr 23 2024	0.1155	0.018	18.46%	0.125	0.125	0.105	2,000
Apr 22 2024	0.0975	-0.007	-6.70%	0.112	0.114	0.0865	35,000
Apr 19 2024	0.1045	-0.0315	-23.16%	0.132	0.135	0.1035	32,000
Apr 18 2024	0.136	-0.021	-13.38%	0.1705	0.18	0.125	0
Apr 17 2024	0.157	-0.001	-0.63%	0.147	0.169	0.135	0
Apr 16 2024	0.158	-0.033	-17.28%	0.1765	0.1795	0.144	0
Apr 15 2024	0.191	-0.014	-6.83%	0.2215	0.2255	0.19	0
Apr 12 2024	0.205	-0.0215	-9.49%	0.265	0.268	0.201	0
Apr 11 2024	0.2265	-0.0095	-4.03%	0.22	0.2405	0.217	0
Apr 10 2024	0.236	-0.008	-3.28%	0.2835	0.2895	0.2295	0
Apr 09 2024	0.244	0.0235	10.66%	0.2215	0.255	0.2075	0
Apr 08 2024	0.2205	0.0235	11.93%	0.214	0.224	0.2005	0
Apr 05 2024	0.197	-0.043	-17.92%	0.2165	0.2165	0.1965	0
Apr 04 2024	0.24	0.0045	1.91%	0.2395	0.2575	0.2245	0
Apr 03 2024	0.2355	0.0105	4.67%	0.2325	0.247	0.2155	5,000
Apr 02 2024	0.225	-0.0535	-19.21%	0.286	0.316	0.2155	2,000
Mar 28 2024	0.2785	-0.0245	-8.09%	0.319	0.319	0.275	0
Mar 27 2024	0.303	0.0275	9.98%	0.294	0.303	0.271	0
Mar 26 2024	0.2755	-0.0055	-1.96%	0.292	0.292	0.266	0
Mar 25 2024	0.281	-0.0085	-2.94%	0.30	0.301	0.251	4,000
Mar 22 2024	0.2895	-0.0365	-11.20%	0.2845	0.2945	0.2735	21,000
Mar 21 2024	0.326	0.0295	9.95%	0.361	0.361	0.316	21,000
Mar 20 2024	0.2965	-0.0115	-3.73%	0.303	0.308	0.284	0
Mar 19 2024	0.308	-0.075	-19.58%	0.376	0.378	0.2865	4,250

NLBNPIT1Y5T2 20240621 40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions