Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y5U0 20241220 35 | P1Y5U0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -4.15% | 0.647 | 14:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.711 | 0.635 | 0.713 | 0.675 |
P1Y5U0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5U0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.642 | 0.074 | 13.03% | 0.584 | 0.649 | 0.536 | 5,000 |
| May 21 2024 | 0.568 | -0.066 | -10.41% | 0.644 | 0.646 | 0.54 | 7,500 |
| May 20 2024 | 0.634 | 0.017 | 2.76% | 0.625 | 0.634 | 0.598 | 17,000 |
| May 17 2024 | 0.617 | -0.033 | -5.08% | 0.65 | 0.652 | 0.607 | 0 |
| May 16 2024 | 0.65 | -0.017 | -2.55% | 0.699 | 0.706 | 0.65 | 5,000 |
| May 15 2024 | 0.667 | 0.037 | 5.87% | 0.645 | 0.667 | 0.619 | 0 |
| May 14 2024 | 0.63 | 0.055 | 9.57% | 0.568 | 0.63 | 0.559 | 23,000 |
| May 13 2024 | 0.575 | 0.003 | 0.52% | 0.586 | 0.587 | 0.561 | 0 |
| May 10 2024 | 0.572 | 0.003 | 0.53% | 0.577 | 0.60 | 0.56 | 17,000 |
| May 09 2024 | 0.569 | 0.004 | 0.71% | 0.573 | 0.583 | 0.548 | 7,000 |
| May 08 2024 | 0.565 | -0.063 | -10.03% | 0.616 | 0.621 | 0.565 | 0 |
| May 07 2024 | 0.628 | 0.075 | 13.56% | 0.564 | 0.654 | 0.564 | 0 |
| May 06 2024 | 0.553 | 0.004 | 0.73% | 0.563 | 0.582 | 0.544 | 1,500 |
| May 03 2024 | 0.549 | 0.053 | 10.69% | 0.531 | 0.574 | 0.512 | 100 |
| May 02 2024 | 0.496 | -0.101 | -16.92% | 0.548 | 0.569 | 0.496 | 3,700 |
| Apr 30 2024 | 0.597 | -0.039 | -6.13% | 0.662 | 0.672 | 0.593 | 0 |
| Apr 29 2024 | 0.636 | -0.042 | -6.19% | 0.696 | 0.697 | 0.623 | 3,000 |
| Apr 26 2024 | 0.678 | -0.065 | -8.75% | 0.795 | 0.797 | 0.677 | 0 |
| Apr 25 2024 | 0.743 | 0.017 | 2.34% | 0.589 | 0.812 | 0.589 | 1,000 |
| Apr 24 2024 | 0.726 | 0.136 | 23.05% | 0.653 | 0.771 | 0.651 | 15,000 |
| Apr 23 2024 | 0.59 | 0.04 | 7.27% | 0.61 | 0.61 | 0.569 | 0 |
