Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y5V8 20240920 32 | P1Y5V8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.364 | 0.349 | 0.368 | 0.381 | 0.338 |
P1Y5V8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y5V8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.365 | 0.021 | 6.10% | 0.364 | 0.368 | 0.349 | 0 |
May 23 2024 | 0.344 | -0.007 | -1.99% | 0.372 | 0.372 | 0.323 | 0 |
May 22 2024 | 0.351 | 0.015 | 4.46% | 0.34 | 0.351 | 0.325 | 0 |
May 21 2024 | 0.336 | -0.09 | -21.13% | 0.431 | 0.432 | 0.329 | 0 |
May 20 2024 | 0.426 | 0.031 | 7.85% | 0.405 | 0.429 | 0.389 | 0 |
May 17 2024 | 0.395 | 0.001 | 0.25% | 0.399 | 0.407 | 0.366 | 0 |
May 16 2024 | 0.394 | -0.007 | -1.75% | 0.402 | 0.422 | 0.373 | 0 |
May 15 2024 | 0.401 | 0.033 | 8.97% | 0.39 | 0.409 | 0.354 | 0 |
May 14 2024 | 0.368 | 0.031 | 9.20% | 0.352 | 0.383 | 0.336 | 0 |
May 13 2024 | 0.337 | -0.076 | -18.40% | 0.426 | 0.426 | 0.337 | 0 |
May 10 2024 | 0.413 | 0.045 | 12.23% | 0.385 | 0.417 | 0.381 | 0 |
May 09 2024 | 0.368 | 0.028 | 8.24% | 0.346 | 0.371 | 0.326 | 0 |
May 08 2024 | 0.34 | -0.045 | -11.69% | 0.378 | 0.393 | 0.336 | 3,400 |
May 07 2024 | 0.385 | 0.05 | 14.93% | 0.334 | 0.386 | 0.333 | 0 |
May 06 2024 | 0.335 | 0.095 | 39.58% | 0.252 | 0.337 | 0.2125 | 0 |
May 03 2024 | 0.24 | 0.006 | 2.56% | 0.253 | 0.26 | 0.2315 | 0 |
May 02 2024 | 0.234 | -0.011 | -4.49% | 0.247 | 0.302 | 0.2255 | 0 |
Apr 30 2024 | 0.245 | -0.019 | -7.20% | 0.2745 | 0.2765 | 0.24 | 0 |
Apr 29 2024 | 0.264 | 0.0125 | 4.97% | 0.253 | 0.2655 | 0.248 | 0 |
Apr 26 2024 | 0.2515 | 0.0255 | 11.28% | 0.2535 | 0.262 | 0.2405 | 0 |
Apr 25 2024 | 0.226 | -0.0175 | -7.19% | 0.2505 | 0.2585 | 0.221 | 0 |