P1Y5V8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.417 | 0.054 | 14.88% | 0.39 | 0.438 | 0.362 | 0 |
Jun 13 2024 | 0.363 | -0.008 | -2.16% | 0.38 | 0.388 | 0.339 | 0 |
Jun 12 2024 | 0.371 | 0.018 | 5.10% | 0.369 | 0.386 | 0.331 | 0 |
Jun 11 2024 | 0.353 | 0.019 | 5.69% | 0.353 | 0.388 | 0.343 | 0 |
Jun 10 2024 | 0.334 | -0.027 | -7.48% | 0.375 | 0.375 | 0.332 | 0 |
Jun 07 2024 | 0.361 | 0.018 | 5.25% | 0.352 | 0.373 | 0.343 | 0 |
Jun 06 2024 | 0.343 | -0.028 | -7.55% | 0.394 | 0.398 | 0.343 | 0 |
Jun 05 2024 | 0.371 | 0.04 | 12.08% | 0.36 | 0.387 | 0.342 | 0 |
Jun 04 2024 | 0.331 | 0.033 | 11.07% | 0.302 | 0.355 | 0.2815 | 0 |
Jun 03 2024 | 0.298 | -0.067 | -18.36% | 0.399 | 0.399 | 0.298 | 1,000 |
May 31 2024 | 0.365 | -0.005 | -1.35% | 0.382 | 0.382 | 0.33 | 0 |
May 30 2024 | 0.37 | 0.007 | 1.93% | 0.356 | 0.38 | 0.341 | 0 |
May 29 2024 | 0.363 | 0.003 | 0.83% | 0.362 | 0.38 | 0.343 | 0 |
May 28 2024 | 0.36 | -0.01 | -2.70% | 0.373 | 0.375 | 0.335 | 0 |
May 27 2024 | 0.37 | 0.005 | 1.37% | 0.378 | 0.386 | 0.354 | 0 |
May 24 2024 | 0.365 | 0.021 | 6.10% | 0.364 | 0.368 | 0.349 | 0 |
May 23 2024 | 0.344 | -0.007 | -1.99% | 0.372 | 0.372 | 0.323 | 0 |
May 22 2024 | 0.351 | 0.015 | 4.46% | 0.34 | 0.351 | 0.325 | 0 |
May 21 2024 | 0.336 | -0.09 | -21.13% | 0.431 | 0.432 | 0.329 | 0 |
May 20 2024 | 0.426 | 0.031 | 7.85% | 0.405 | 0.429 | 0.389 | 0 |
May 17 2024 | 0.395 | 0.001 | 0.25% | 0.399 | 0.407 | 0.366 | 0 |
May 16 2024 | 0.394 | -0.007 | -1.75% | 0.402 | 0.422 | 0.373 | 0 |
May 15 2024 | 0.401 | 0.033 | 8.97% | 0.39 | 0.409 | 0.354 | 0 |
May 14 2024 | 0.368 | 0.031 | 9.20% | 0.352 | 0.383 | 0.336 | 0 |
May 13 2024 | 0.337 | -0.076 | -18.40% | 0.426 | 0.426 | 0.337 | 0 |
May 10 2024 | 0.413 | 0.045 | 12.23% | 0.385 | 0.417 | 0.381 | 0 |
May 09 2024 | 0.368 | 0.028 | 8.24% | 0.346 | 0.371 | 0.326 | 0 |
May 08 2024 | 0.34 | -0.045 | -11.69% | 0.378 | 0.393 | 0.336 | 3,400 |
May 07 2024 | 0.385 | 0.05 | 14.93% | 0.334 | 0.386 | 0.333 | 0 |
May 06 2024 | 0.335 | 0.095 | 39.58% | 0.252 | 0.337 | 0.2125 | 0 |
May 03 2024 | 0.24 | 0.006 | 2.56% | 0.253 | 0.26 | 0.2315 | 0 |
May 02 2024 | 0.234 | -0.011 | -4.49% | 0.247 | 0.302 | 0.2255 | 0 |
Apr 30 2024 | 0.245 | -0.019 | -7.20% | 0.2745 | 0.2765 | 0.24 | 0 |
Apr 29 2024 | 0.264 | 0.0125 | 4.97% | 0.253 | 0.2655 | 0.248 | 0 |
Apr 26 2024 | 0.2515 | 0.0255 | 11.28% | 0.2535 | 0.262 | 0.2405 | 0 |
Apr 25 2024 | 0.226 | -0.0175 | -7.19% | 0.2505 | 0.2585 | 0.221 | 0 |
Apr 24 2024 | 0.2435 | -0.044 | -15.30% | 0.304 | 0.304 | 0.241 | 0 |
Apr 23 2024 | 0.2875 | 0.023 | 8.70% | 0.279 | 0.296 | 0.2665 | 0 |
Apr 22 2024 | 0.2645 | 0.0015 | 0.57% | 0.2725 | 0.278 | 0.256 | 0 |
Apr 19 2024 | 0.263 | 0.0215 | 8.90% | 0.2335 | 0.263 | 0.2335 | 0 |
Apr 18 2024 | 0.2415 | 0.0025 | 1.05% | 0.2485 | 0.2495 | 0.2155 | 0 |
Apr 17 2024 | 0.239 | -0.0155 | -6.09% | 0.251 | 0.254 | 0.233 | 0 |
Apr 16 2024 | 0.2545 | 0.021 | 8.99% | 0.2225 | 0.266 | 0.2185 | 0 |
Apr 15 2024 | 0.2335 | -0.0315 | -11.89% | 0.278 | 0.284 | 0.23 | 1 |
Apr 12 2024 | 0.265 | 0.051 | 23.83% | 0.236 | 0.2745 | 0.235 | 0 |
Apr 11 2024 | 0.214 | -0.0135 | -5.93% | 0.218 | 0.2295 | 0.1995 | 0 |
Apr 10 2024 | 0.2275 | -0.061 | -21.14% | 0.304 | 0.309 | 0.2225 | 1,000 |
Apr 09 2024 | 0.2885 | -0.0415 | -12.58% | 0.329 | 0.33 | 0.2195 | 2,400 |
Apr 08 2024 | 0.33 | 0.029 | 9.63% | 0.308 | 0.331 | 0.286 | 0 |
Apr 05 2024 | 0.301 | -0.043 | -12.50% | 0.33 | 0.332 | 0.291 | 0 |
Apr 04 2024 | 0.344 | -0.023 | -6.27% | 0.361 | 0.365 | 0.326 | 0 |
Apr 03 2024 | 0.367 | -0.022 | -5.66% | 0.393 | 0.402 | 0.349 | 0 |
Apr 02 2024 | 0.389 | -0.032 | -7.60% | 0.435 | 0.438 | 0.367 | 0 |
Mar 28 2024 | 0.421 | -0.017 | -3.88% | 0.455 | 0.455 | 0.408 | 0 |
Mar 27 2024 | 0.438 | -0.012 | -2.67% | 0.448 | 0.45 | 0.403 | 0 |
Mar 26 2024 | 0.45 | 0.077 | 20.64% | 0.392 | 0.464 | 0.378 | 0 |
Mar 25 2024 | 0.373 | 0.074 | 24.75% | 0.312 | 0.373 | 0.28 | 0 |
Mar 22 2024 | 0.299 | -0.021 | -6.56% | 0.313 | 0.313 | 0.264 | 0 |
Mar 21 2024 | 0.32 | -0.012 | -3.61% | 0.366 | 0.366 | 0.318 | 0 |
Mar 20 2024 | 0.332 | 0.003 | 0.91% | 0.334 | 0.344 | 0.318 | 0 |
Mar 19 2024 | 0.329 | 0.032 | 10.77% | 0.304 | 0.329 | 0.2875 | 0 |