P1Y672 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.0485 | 0.0035 | 7.78% | 0.0505 | 0.0505 | 0.0475 | 0 |
Jun 17 2024 | 0.045 | 0.004 | 9.76% | 0.0435 | 0.047 | 0.043 | 0 |
Jun 14 2024 | 0.041 | -0.007 | -14.58% | 0.0485 | 0.0485 | 0.038 | 0 |
Jun 13 2024 | 0.048 | -0.0085 | -15.04% | 0.0565 | 0.0575 | 0.0465 | 0 |
Jun 12 2024 | 0.0565 | 0.0045 | 8.65% | 0.0535 | 0.057 | 0.053 | 0 |
Jun 11 2024 | 0.052 | -0.0065 | -11.11% | 0.0605 | 0.0605 | 0.049 | 0 |
Jun 10 2024 | 0.0585 | -0.0015 | -2.50% | 0.061 | 0.061 | 0.055 | 0 |
Jun 07 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.0625 | 0.0575 | 0 |
Jun 06 2024 | 0.062 | 0.0055 | 9.73% | 0.059 | 0.0625 | 0.054 | 0 |
Jun 05 2024 | 0.0565 | -0.001 | -1.74% | 0.0605 | 0.061 | 0.056 | 0 |
Jun 04 2024 | 0.0575 | -0.0075 | -11.54% | 0.066 | 0.066 | 0.057 | 200,000 |
Jun 03 2024 | 0.065 | 0.0025 | 4.00% | 0.0655 | 0.066 | 0.064 | 200,000 |
May 31 2024 | 0.0625 | -0.0005 | -0.79% | 0.064 | 0.0655 | 0.062 | 0 |
May 30 2024 | 0.063 | 0.007 | 12.50% | 0.0555 | 0.063 | 0.0555 | 0 |
May 29 2024 | 0.056 | -0.0065 | -10.40% | 0.061 | 0.0625 | 0.0545 | 0 |
May 28 2024 | 0.0625 | 0.0045 | 7.76% | 0.0615 | 0.0645 | 0.061 | 0 |
May 27 2024 | 0.058 | 0.0005 | 0.87% | 0.058 | 0.058 | 0.0555 | 0 |
May 24 2024 | 0.0575 | 0.001 | 1.77% | 0.053 | 0.0575 | 0.0525 | 0 |
May 23 2024 | 0.0565 | -0.001 | -1.74% | 0.0585 | 0.0585 | 0.054 | 0 |
May 22 2024 | 0.0575 | -0.0005 | -0.86% | 0.059 | 0.0595 | 0.0565 | 0 |
May 21 2024 | 0.058 | -0.0015 | -2.52% | 0.06 | 0.061 | 0.057 | 0 |
May 20 2024 | 0.0595 | -0.003 | -4.80% | 0.0645 | 0.0655 | 0.059 | 0 |
May 17 2024 | 0.0625 | 0.001 | 1.63% | 0.063 | 0.0635 | 0.0605 | 0 |
May 16 2024 | 0.0615 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.06 | 0 |
May 15 2024 | 0.0615 | 0.0015 | 2.50% | 0.0625 | 0.0625 | 0.059 | 100,000 |
May 14 2024 | 0.06 | 0.006 | 11.11% | 0.055 | 0.0615 | 0.054 | 20,000 |
May 13 2024 | 0.054 | 0.0025 | 4.85% | 0.055 | 0.055 | 0.052 | 0 |
May 10 2024 | 0.0515 | 0.0015 | 3.00% | 0.052 | 0.052 | 0.05 | 0 |
May 09 2024 | 0.05 | -0.0015 | -2.91% | 0.0525 | 0.0525 | 0.0475 | 0 |
May 08 2024 | 0.0515 | 0.00 | 0.00% | 0.0525 | 0.0535 | 0.049 | 200,000 |
May 07 2024 | 0.0515 | 0.0035 | 7.29% | 0.0505 | 0.0515 | 0.0485 | 300,000 |
May 06 2024 | 0.048 | 0.0065 | 15.66% | 0.0455 | 0.049 | 0.044 | 0 |
May 03 2024 | 0.0415 | -0.0105 | -20.19% | 0.0535 | 0.054 | 0.0395 | 0 |
May 02 2024 | 0.052 | 0.0045 | 9.47% | 0.0495 | 0.052 | 0.0475 | 0 |
Apr 30 2024 | 0.0475 | -0.0015 | -3.06% | 0.051 | 0.051 | 0.0475 | 0 |
Apr 29 2024 | 0.049 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0475 | 0 |
Apr 26 2024 | 0.049 | 0.003 | 6.52% | 0.0495 | 0.0495 | 0.0455 | 0 |
Apr 25 2024 | 0.046 | 0.00 | 0.00% | 0.049 | 0.049 | 0.0445 | 220,000 |
Apr 24 2024 | 0.046 | -0.001 | -2.13% | 0.0515 | 0.0515 | 0.046 | 0 |
Apr 23 2024 | 0.047 | 0.007 | 17.50% | 0.0425 | 0.0475 | 0.041 | 300,000 |
Apr 22 2024 | 0.04 | 0.0025 | 6.67% | 0.039 | 0.0405 | 0.039 | 0 |
Apr 19 2024 | 0.0375 | 0.0015 | 4.17% | 0.0345 | 0.0375 | 0.0335 | 0 |
Apr 18 2024 | 0.036 | 0.0025 | 7.46% | 0.036 | 0.036 | 0.033 | 600,000 |
Apr 17 2024 | 0.0335 | 0.0035 | 11.67% | 0.03 | 0.0335 | 0.03 | 0 |
Apr 16 2024 | 0.03 | -0.0045 | -13.04% | 0.034 | 0.034 | 0.0295 | 0 |
Apr 15 2024 | 0.0345 | 0.0015 | 4.55% | 0.035 | 0.0375 | 0.0345 | 0 |
Apr 12 2024 | 0.033 | 0.001 | 3.13% | 0.034 | 0.0355 | 0.0325 | 0 |
Apr 11 2024 | 0.032 | -0.0045 | -12.33% | 0.0385 | 0.0385 | 0.0305 | 0 |
Apr 10 2024 | 0.0365 | 0.0025 | 7.35% | 0.0365 | 0.037 | 0.033 | 0 |
Apr 09 2024 | 0.034 | -0.0035 | -9.33% | 0.0375 | 0.038 | 0.033 | 50,000 |
Apr 08 2024 | 0.0375 | 0.0025 | 7.14% | 0.037 | 0.0375 | 0.035 | 0 |
Apr 05 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.0355 | 0.032 | 50,000 |
Apr 04 2024 | 0.039 | -0.001 | -2.50% | 0.0415 | 0.042 | 0.039 | 0 |
Apr 03 2024 | 0.04 | 0.003 | 8.11% | 0.0375 | 0.0405 | 0.0375 | 0 |
Apr 02 2024 | 0.037 | -0.0005 | -1.33% | 0.04 | 0.04 | 0.037 | 0 |
Mar 28 2024 | 0.0375 | 0.0005 | 1.35% | 0.039 | 0.039 | 0.037 | 0 |
Mar 27 2024 | 0.037 | 0.00 | 0.00% | 0.0375 | 0.0385 | 0.0365 | 0 |
Mar 26 2024 | 0.037 | 0.0015 | 4.23% | 0.0355 | 0.0375 | 0.0355 | 18,000 |
Mar 25 2024 | 0.0355 | 0.001 | 2.90% | 0.036 | 0.0365 | 0.033 | 0 |
Mar 22 2024 | 0.0345 | 0.001 | 2.99% | 0.0345 | 0.035 | 0.0325 | 0 |
Mar 21 2024 | 0.0335 | 0.002 | 6.35% | 0.033 | 0.0335 | 0.0325 | 0 |