Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y672 20241220 3 | P1Y672 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0575 | 01:20:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0585 | 0.0565 | 0.0585 | 0.0575 |
P1Y672 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y672 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0575 | -0.0005 | -0.86% | 0.059 | 0.0595 | 0.0565 | 0 |
| May 21 2024 | 0.058 | -0.0015 | -2.52% | 0.06 | 0.061 | 0.057 | 0 |
| May 20 2024 | 0.0595 | -0.003 | -4.80% | 0.0645 | 0.0655 | 0.059 | 0 |
| May 17 2024 | 0.0625 | 0.001 | 1.63% | 0.063 | 0.0635 | 0.0605 | 0 |
| May 16 2024 | 0.0615 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.06 | 0 |
| May 15 2024 | 0.0615 | 0.0015 | 2.50% | 0.0625 | 0.0625 | 0.059 | 100,000 |
| May 14 2024 | 0.06 | 0.006 | 11.11% | 0.055 | 0.0615 | 0.054 | 20,000 |
| May 13 2024 | 0.054 | 0.0025 | 4.85% | 0.055 | 0.055 | 0.052 | 0 |
| May 10 2024 | 0.0515 | 0.0015 | 3.00% | 0.052 | 0.052 | 0.05 | 0 |
| May 09 2024 | 0.05 | -0.0015 | -2.91% | 0.0525 | 0.0525 | 0.0475 | 0 |
| May 08 2024 | 0.0515 | 0.00 | 0.00% | 0.0525 | 0.0535 | 0.049 | 200,000 |
| May 07 2024 | 0.0515 | 0.0035 | 7.29% | 0.0505 | 0.0515 | 0.0485 | 300,000 |
| May 06 2024 | 0.048 | 0.0065 | 15.66% | 0.0455 | 0.049 | 0.044 | 0 |
| May 03 2024 | 0.0415 | -0.0105 | -20.19% | 0.0535 | 0.054 | 0.0395 | 0 |
| May 02 2024 | 0.052 | 0.0045 | 9.47% | 0.0495 | 0.052 | 0.0475 | 0 |
| Apr 30 2024 | 0.0475 | -0.0015 | -3.06% | 0.051 | 0.051 | 0.0475 | 0 |
| Apr 29 2024 | 0.049 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0475 | 0 |
| Apr 26 2024 | 0.049 | 0.003 | 6.52% | 0.0495 | 0.0495 | 0.0455 | 0 |
| Apr 25 2024 | 0.046 | 0.00 | 0.00% | 0.049 | 0.049 | 0.0445 | 220,000 |
| Apr 24 2024 | 0.046 | -0.001 | -2.13% | 0.0515 | 0.0515 | 0.046 | 0 |
| Apr 23 2024 | 0.047 | 0.007 | 17.50% | 0.0425 | 0.0475 | 0.041 | 300,000 |
